KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 21.11.1996 | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| 18.11.1996 | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
| 28.11.1996 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| 27.11.1996 | 68.28 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 26.11.1996 | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| 25.11.1996 | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| 2.12.1996 | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
| 3.12.1996 | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| 4.12.1996 | 69.13 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
| 6.12.1996 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
| 10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| 11.12.1996 | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| 12.12.1996 | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| ||||||||||||||
