KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
| 30.1.1997 | 64.00 | +1.29% | 128 | 2 | 0 | 0 | ||||||||
| 28.1.1997 | 66.50 | -5.00% | 133 | 2 | 0.00% | 0 | ||||||||
| 23.1.1997 | 70.00 | +4.16% | 140 | 2 | 0.00% | 0 | ||||||||
| 23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| 7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
| 21.4.1997 | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
| 24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
| 14.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 6.2.1997 | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
| 18.9.1995 | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| 25.2.1997 | 39.95 | -4.99% | 320 | 8 | -8.16% | 0 | ||||||||
| 15.4.1997 | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
| 26.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
| 21.5.1997 | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
| ||||||||||||||
