KOVOPLAST CHLUMEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1999 | 56.00 | +1.08% | 84 082 | 1 685 | ||||||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 10.1.2002 | 130.20 | 0.00% | 44 251 | 356 | ||||||||||
| 2.5.2000 | 145.00 | -0.06% | 39 005 | 269 | ||||||||||
| 3.5.2000 | 145.00 | 0.00% | 27 985 | 193 | ||||||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 19.12.2001 | 120.00 | 0.00% | 26 156 | 218 | ||||||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 14.4.2000 | 150.00 | +2.38% | 23 110 | 144 | ||||||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 25.4.2000 | 145.00 | 0.00% | 21 315 | 147 | ||||||||||
| 18.12.2001 | 120.00 | -9.09% | 18 680 | 142 | ||||||||||
| 20.12.2001 | 111.10 | -7.41% | 18 467 | 163 | ||||||||||
| 2.11.2000 | 154.00 | +10.00% | 15 756 | 104 | ||||||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 29.10.2001 | 100.00 | -9.17% | 14 882 | 137 | ||||||||||
| ||||||||||||||
