KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 60.90 | -4.99% | 61 | 1 | ||||||||||
| 22.8.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
| 28.2.1997 | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
| 23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| 10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| 12.11.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 9.11.2001 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 23.10.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 3.8.2001 | 116.60 | 0.00% | 233 | 2 | ||||||||||
| 16.5.2001 | 115.40 | 0.00% | 231 | 2 | ||||||||||
| 3.5.2001 | 115.40 | -4.39% | 231 | 2 | ||||||||||
| 2.4.2001 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 27.3.2001 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 26.1.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 15.1.2001 | 110.10 | 0.00% | 220 | 2 | ||||||||||
| 29.12.2000 | 105.20 | 0.00% | 210 | 2 | ||||||||||
| ||||||||||||||
