KOVOPLAST CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 11.11.1998 | 67.10 | -0.29% | 9 662 | 144 | ||||||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 9.9.1998 | 57.60 | +1.40% | 6 165 | 102 | ||||||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 12.11.1998 | 67.00 | -0.56% | 5 271 | 79 | ||||||||||
| 15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| 17.3.1998 | 41.30 | +6.46% | 2 860 | 66 | ||||||||||
| 20.10.1998 | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| 9.6.1997 | 37.00 | 0.00% | 1 887 | 51 | ||||||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| ||||||||||||||
