KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	266.00	-5.00%	2 128	8		+24.00%	0	0
2.6.1995	220.00	0.00%	1 320	6		+21.00%	0	0
29.8.1996	105.00	0.00%	0	0		+17.00%	0	0
29.6.1995	224.00	-4.68%	5 824	26		+14.00%	0	0
6.10.1995	285.00	+4.77%	1 140	4		+11.00%	0	0
16.9.1996	110.00	0.00%	1 540	14		+10.00%	0	0
28.8.1996	105.00	0.00%	840	8	90.00	+10.00%	360	4
12.1.1996	216.00	0.00%	0	0	230.00	+10.00%	920	4
12.12.1995	263.00	0.00%	0	0		+10.00%	0	0
18.10.1995	287.00	0.00%	0	0		+10.00%	0	0
18.8.1995	250.00	0.00%	0	0		+10.00%	0	0
3.8.1995	291.00	-4.90%	0	0		+10.00%	0	0
28.6.1995	235.00	-4.85%	1 410	6		+10.00%	0	0
8.6.1995	265.00	+4.33%	2 650	10		+10.00%	0	0
17.10.1996	92.00	-8.00%	1 656	18	88.00	+9.72%	176	2
13.12.1996	70.00	0.00%	0	0		+9.21%	0
8.10.1996	100.00	0.00%	0	0	79.00	+9.19%	316	4
11.10.1996	100.00	0.00%	0	0		+9.18%	0	0
4.9.1996	110.00	0.00%	440	4	94.00	+9.00%	752	8
14.6.1996	124.21	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›