KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 62.70 | +0.32% | 0 | 0 | ||||||||||
30.12.1998 | 62.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 62.50 | +0.16% | 0 | 0 | ||||||||||
28.12.1998 | 62.40 | +0.16% | 374 | 6 | ||||||||||
23.12.1998 | 62.30 | +0.64% | 0 | 0 | ||||||||||
22.12.1998 | 61.90 | +0.16% | 867 | 14 | ||||||||||
21.12.1998 | 61.80 | 0.00% | 865 | 14 | ||||||||||
18.12.1998 | 61.80 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 61.80 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 61.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 61.80 | +0.48% | 309 | 5 | ||||||||||
14.12.1998 | 61.50 | +0.32% | 0 | 0 | ||||||||||
11.12.1998 | 61.30 | +0.49% | 613 | 10 | ||||||||||
10.12.1998 | 61.00 | -9.36% | 0 | 0 | ||||||||||
9.12.1998 | 67.30 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 67.30 | 0.00% | 1 180 | 18 | ||||||||||
7.12.1998 | 67.30 | +0.44% | 269 | 4 | ||||||||||
4.12.1998 | 67.00 | -0.29% | 0 | 0 | ||||||||||
3.12.1998 | 67.20 | +0.59% | 3 360 | 50 | ||||||||||
2.12.1998 | 66.80 | +0.45% | 534 | 8 | ||||||||||
|