KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 4 600 | 46 | 75.00 | +5.09% | 1 230 | 17 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.23% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | +4.16% | 1 100 | 11 | -1.39% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 31.7.1996 | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
| 9.7.1996 | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| 2.7.1996 | 102.76 | -4.99% | 0 | 0 | 115.00 | +3.00% | 920 | 8 | ||||||
| 19.9.1996 | 104.50 | -5.00% | 0 | 0 | 100.60 | 0.00% | 101 | 1 | ||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| 27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| 26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| 14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 9.8.1996 | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| 10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
| 1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
| 4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
| 2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
| 30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| 19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
| 18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 24.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| ||||||||||||||
