KOVOPLAST CHLUMEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					35.00	0.00%	140	4
28.1.1998					35.10	-0.28%	140	4
18.12.1997					35.10	+0.14%	140	4
10.6.1997					35.50	-4.05%	355	10
5.6.1997					35.50	-4.05%	426	12
2.6.1997					35.50	-4.05%	142	4
26.5.1997	35.20	0.00%	0	0	35.50	+0.25%	3 523	98
20.5.1997	39.00	0.00%	0	0	35.60	-1.38%	142	4
23.5.1997	35.20	-4.99%	493	14	36.00	-0.69%	1 255	35
2.7.1997					36.00	-4.00%	288	8
13.6.1997					36.00	0.00%	1 080	30
27.11.1997					36.00	+4.54%	276	8
15.4.1997	36.00	-0.38%	360	10	36.00	+0.18%	733	22
9.2.1998					36.10	+0.27%	722	20
16.5.1997	39.00	0.00%	0	0	36.10	0.00%	72	2
14.5.1997	39.00	+3.17%	1 170	30	36.10	0.00%	505	14
13.5.1997	37.80	0.00%	0	0	36.10	+2.38%	361	10
12.5.1997	37.80	+5.00%	13 457	356	36.10	-2.32%	635	18
6.5.1997	36.05	0.00%	0	0	36.10	+5.86%	289	8
13.2.1998					36.30	-0.54%	182	5
3.6.1997					36.50	+2.81%	146	4
14.4.1998					36.60	-0.81%	146	4
10.4.1998					36.90	-4.65%	185	5
9.6.1998					37.00	0.00%	370	10
9.6.1997					37.00	0.00%	1 887	51
30.5.1997	35.20	0.00%	0	0	37.00	0.00%	1 369	37
28.5.1997	35.20	0.00%	0	0	37.00	+2.77%	370	10
28.11.1997					37.00	+7.24%	148	4
17.4.1998					37.70	-3.82%	377	10
31.3.1998					38.00	-9.95%	76	2
20.2.1998					38.00	0.00%	152	4
6.4.1998					38.10	0.00%	381	10
3.4.1998					38.10	0.00%	229	6
8.4.1998					38.50	+0.31%	193	5
7.4.1998					38.50	+0.73%	806	21
5.3.1998					38.60	-3.74%	154	4
9.4.1998					38.70	+0.51%	155	4
24.8.1998					39.00	+8.33%	390	10
18.4.1997	36.00	0.00%	0	0	39.00	+8.33%	195	5
16.4.1998					39.20	0.00%	902	23
15.4.1998					39.20	+7.10%	157	4
2.3.1998					39.50	+1.10%	237	6
3.3.1998					40.10	+1.69%	160	4
16.3.1998					40.70	0.00%	326	8
12.3.1998					40.70	0.00%	204	5
10.3.1998					40.70	+0.51%	488	12
19.3.1998					41.20	-0.24%	247	6
18.3.1998					41.30	-4.68%	330	8
17.3.1998					41.30	+6.46%	2 860	66
23.3.1998					41.40	+0.48%	414	10
20.3.1998					41.80	0.00%	494	12
26.2.1998					42.00	+8.94%	1 008	24
21.4.1997	36.03	+0.08%	144	4	42.00	+7.69%	336	8
24.4.1998					42.10	+1.71%	505	12
30.3.1998					42.20	-8.85%	84	2
25.3.1998					42.40	+0.61%	339	8
24.3.1998					43.00	+1.78%	295	7
1.6.1999					43.00	-9.85%	0	0
27.4.1998					43.10	+2.37%	216	5
5.5.1998					43.20	-0.80%	173	4
‹‹ First 20    ‹ Previous 60 Next 60 ›