KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					62.70	+0.32%	0	0
30.12.1998					62.50	0.00%	0	0
29.12.1998					62.50	+0.16%	0	0
28.12.1998					62.40	+0.16%	374	6
23.12.1998					62.30	+0.64%	0	0
22.12.1998					61.90	+0.16%	867	14
21.12.1998					61.80	0.00%	865	14
18.12.1998					61.80	0.00%	0	0
17.12.1998					61.80	0.00%	0	0
16.12.1998					61.80	0.00%	0	0
15.12.1998					61.80	+0.48%	309	5
14.12.1998					61.50	+0.32%	0	0
11.12.1998					61.30	+0.49%	613	10
10.12.1998					61.00	-9.36%	0	0
9.12.1998					67.30	0.00%	0	0
8.12.1998					67.30	0.00%	1 180	18
7.12.1998					67.30	+0.44%	269	4
4.12.1998					67.00	-0.29%	0	0
3.12.1998					67.20	+0.59%	3 360	50
2.12.1998					66.80	+0.45%	534	8
1.12.1998					66.50	+0.45%	0	0
30.11.1998					0.00	+0.83%	0	0
27.11.1998					0.00	+0.45%	0	0
26.11.1998					65.30	+0.15%	261	4
25.11.1998					65.20	-0.15%	261	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.30%	0	0
20.11.1998					65.10	+0.15%	260	4
19.11.1998					65.00	-2.15%	260	4
18.11.1998					0.00	-3.72%	0	0
17.11.1998					69.00	+9.59%	3 450	50
16.11.1998					64.00	+1.87%	756	12
13.11.1998					0.00	-7.37%	0	0
12.11.1998					67.00	-0.56%	5 271	79
11.11.1998					67.10	-0.29%	9 662	144
10.11.1998					67.30	+0.14%	1 077	16
9.11.1998					0.00	+1.66%	0	0
6.11.1998					66.10	+1.22%	793	12
5.11.1998					65.30	+0.84%	914	14
4.11.1998					0.00	+0.84%	0	0
3.11.1998					0.00	+0.78%	0	0
2.11.1998					0.00	+0.34%	0	0
30.10.1998					0.00	+0.45%	0	0
29.10.1998					0.00	+1.60%	0	0
27.10.1998					0.00	+0.25%	0	0
26.10.1998					0.00	+0.38%	0	0
23.10.1998					61.80	+0.27%	247	4
22.10.1998					0.00	+0.37%	0	0
21.10.1998					61.30	+0.16%	491	8
20.10.1998					61.30	+0.01%	3 985	65
19.10.1998					0.00	+1.00%	0	0
16.10.1998					0.00	+0.38%	0	0
15.10.1998					0.00	+0.09%	0	0
14.10.1998					0.00	+0.38%	0	0
13.10.1998					0.00	-0.23%	0	0
12.10.1998					60.30	+0.44%	121	2
9.10.1998					0.00	+1.65%	0	0
8.10.1998					0.00	+1.35%	0	0
7.10.1998					58.30	+0.05%	699	12
6.10.1998					0.00	+0.83%	0	0
‹‹ First 20    Next 60 ›