KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
27.5.1997 | 35.20 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
28.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | +2.77% | 370 | 10 | ||||||
29.5.1997 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
6.3.1997 | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
12.3.1997 | 36.00 | +2.85% | 756 | 21 | 0.00% | 0 | ||||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
26.3.1997 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
2.4.1997 | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
4.4.1997 | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
7.4.1997 | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.80 | +1.50% | 270 | 8 | ||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
7.5.1997 | 36.00 | -0.13% | 144 | 4 | -0.11% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
24.4.1997 | 36.00 | -0.08% | 144 | 4 | 50.00 | 0.00% | 250 | 5 | ||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
16.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.4.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
21.4.1997 | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
22.4.1997 | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.4.1997 | 36.03 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
30.4.1997 | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.5.1997 | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
6.5.1997 | 36.05 | 0.00% | 0 | 0 | 36.10 | +5.86% | 289 | 8 | ||||||
10.4.1997 | 36.14 | +0.38% | 506 | 14 | +0.69% | 0 | ||||||||
11.4.1997 | 36.14 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
14.4.1997 | 36.14 | 0.00% | 0 | 0 | 32.20 | -0.56% | 1 497 | 45 | ||||||
22.5.1997 | 37.05 | -5.00% | 4 261 | 115 | 0.00% | 0 | ||||||||
5.3.1997 | 37.76 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
12.5.1997 | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
13.5.1997 | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
14.5.1997 | 39.00 | +3.17% | 1 170 | 30 | 36.10 | 0.00% | 505 | 14 | ||||||
15.5.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 39.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 72 | 2 | ||||||
19.5.1997 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
20.5.1997 | 39.00 | 0.00% | 0 | 0 | 35.60 | -1.38% | 142 | 4 | ||||||
21.5.1997 | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
|