KOVOPLAST CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
| 13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 804 | 41 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| 8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| 21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
| 5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| 4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
| 5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| 27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| 3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||||
| 10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
| 11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 735 | 24 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
| 6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
| 19.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
| 5.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
| 20.3.1996 | 245.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 4 840 | 22 | ||||||
| 11.8.1995 | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| 4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| 10.6.1996 | 138.01 | -9.79% | 23 876 | 173 | 120.00 | 0.00% | 2 297 | 20 | ||||||
| 16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
| 2.5.1996 | 230.00 | +7.98% | 7 130 | 31 | 200.10 | +3.00% | 4 001 | 20 | ||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
| 8.2.1996 | 245.00 | -9.92% | 0 | 0 | 245.50 | -3.00% | 4 910 | 20 | ||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 264.00 | +5.00% | 5 280 | 20 | ||||||
| 24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
| 12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -0.78% | 1 444 | 19 | ||||||
| 25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| ||||||||||||||
