KOVOPLAST CHLUMEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 11.11.1998 | 67.10 | -0.29% | 9 662 | 144 | ||||||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 9.9.1998 | 57.60 | +1.40% | 6 165 | 102 | ||||||||||
| 14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| 26.5.1997 | 35.20 | 0.00% | 0 | 0 | 35.50 | +0.25% | 3 523 | 98 | ||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 12.11.1998 | 67.00 | -0.56% | 5 271 | 79 | ||||||||||
| 15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| 17.3.1998 | 41.30 | +6.46% | 2 860 | 66 | ||||||||||
| 20.10.1998 | 61.30 | +0.01% | 3 985 | 65 | ||||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| 9.6.1997 | 37.00 | 0.00% | 1 887 | 51 | ||||||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| 17.11.1998 | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| 3.12.1998 | 67.20 | +0.59% | 3 360 | 50 | ||||||||||
| 14.4.1997 | 36.14 | 0.00% | 0 | 0 | 32.20 | -0.56% | 1 497 | 45 | ||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
| 1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
| 13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 9 804 | 41 | ||||||
| 2.7.1998 | 24.10 | -1.02% | 964 | 40 | ||||||||||
| 19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| 26.3.1998 | 46.00 | +6.55% | 1 717 | 38 | ||||||||||
| 30.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| 3.9.1998 | 59.00 | +9.36% | 2 124 | 36 | ||||||||||
| 8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| 21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
| 23.5.1997 | 35.20 | -4.99% | 493 | 14 | 36.00 | -0.69% | 1 255 | 35 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
| 26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
| 5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| 4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
| 5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| 27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| 3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| 13.6.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
| 31.5.1995 | 215.00 | +487.00% | 0 | 0 | 200.50 | +1.00% | 5 514 | 28 | ||||||
| 10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
| 11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
| 21.3.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
| 26.2.1998 | 42.00 | +8.94% | 1 008 | 24 | ||||||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 735 | 24 | ||||||
| 5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
| ||||||||||||||
