KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 470.00 | -2 846.00% | 12 220 | 26 | ||||||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 266.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 363.00 | -497.00% | 2 904 | 8 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
| 4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 347.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 328.00 | -492.00% | 6 232 | 19 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 425.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 330.00 | -489.00% | 5 280 | 16 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 275.00 | -484.00% | 5 500 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 600.00 | -476.00% | 6 000 | 10 | ||||||||||
| 12.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | -430.00% | 4 800 | 24 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 16.5.1995 | 220.00 | -393.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| 31.10.1996 | 82.80 | -10.00% | 0 | 0 | 77.00 | -1.86% | 759 | 10 | ||||||
| 27.6.1996 | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -10.00% | 0 | 0 | 124.00 | 0.00% | 248 | 2 | ||||||
| 30.5.1996 | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
| 1.4.1996 | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
| 5.2.1996 | 272.00 | -9.93% | 0 | 0 | 264.00 | +5.00% | 5 280 | 20 | ||||||
| 8.2.1996 | 245.00 | -9.92% | 0 | 0 | 245.50 | -3.00% | 4 910 | 20 | ||||||
| 8.1.1996 | 239.00 | -9.81% | 1 912 | 8 | ||||||||||
| 10.6.1996 | 138.01 | -9.79% | 23 876 | 173 | 120.00 | 0.00% | 2 297 | 20 | ||||||
| 29.4.1996 | 213.00 | -9.74% | 2 556 | 12 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
| 19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
| 18.11.1996 | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| 25.4.1996 | 236.00 | -7.45% | 20 768 | 88 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | -6.12% | 16 560 | 72 | 219.50 | -1.00% | 1 756 | 8 | ||||||
| 22.5.1997 | 37.05 | -5.00% | 4 261 | 115 | 0.00% | 0 | ||||||||
| 14.2.1997 | 53.77 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.2.1997 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
