KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
28.7.1995 | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||||
14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 1 840 | 8 | ||||||
23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
24.6.1996 | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | +2.27% | 2 700 | 10 | 245.00 | -7.00% | 1 981 | 8 | ||||||
12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
27.6.1995 | 247.00 | -4.63% | 5 928 | 24 | 213.00 | -7.00% | 852 | 4 | ||||||
30.5.1995 | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.60 | -6.92% | 306 | 4 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 82.30 | -6.47% | 823 | 10 | ||||||
10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
16.7.1996 | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|