KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
28.7.1995 | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
28.7.1997 | -10.00% | 0 | ||||||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 46.12 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||||
14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1998 | 38.00 | -9.95% | 76 | 2 | ||||||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
30.4.1997 | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.8.1997 | -9.52% | 0 | ||||||||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.12.1998 | 61.00 | -9.36% | 0 | 0 | ||||||||||
21.2.1997 | 42.05 | -4.03% | 84 983 | 2 021 | -9.25% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
25.7.1997 | -9.09% | 0 | ||||||||||||
29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
17.2.1997 | 51.09 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
6.3.1997 | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
26.2.1997 | 39.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.3.1998 | 42.20 | -8.85% | 84 | 2 | ||||||||||
4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
7.1.1998 | 32.00 | -8.83% | 320 | 10 | ||||||||||
31.7.1997 | -8.69% | 0 | ||||||||||||
15.7.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.3.1997 | 37.76 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
25.2.1997 | 39.95 | -4.99% | 320 | 8 | -8.16% | 0 | ||||||||
10.6.1998 | 34.00 | -8.10% | 136 | 4 | ||||||||||
1.12.1997 | 34.00 | -8.10% | 544 | 16 | ||||||||||
30.7.1997 | -8.00% | 0 | ||||||||||||
7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
|