KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
| 14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| 15.12.1995 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 710 | 14 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||||
| 19.12.1995 | 237.50 | -1.00% | 1 188 | 5 | ||||||||||
| 20.12.1995 | 240.00 | +1.00% | 1 200 | 5 | ||||||||||
| 21.12.1995 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
