KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 4 098 | 16 | ||||||
| 10.1.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 2 500 | 10 | ||||||
| 16.1.1996 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| 24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
| 7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
| 6.2.1996 | 272.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 3 078 | 12 | ||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| 31.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 1 996 | 8 | ||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| 8.12.1995 | 263.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 940 | 4 | ||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 860 | 8 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
| 16.11.1995 | 250.00 | 0.00% | 22 500 | 90 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| 13.11.1995 | 250.00 | 0.00% | 12 500 | 50 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| 24.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| 22.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| 18.7.1996 | 112.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| 17.9.1996 | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
| 4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
| 2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
| 27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
| 28.6.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | +4.00% | 1 380 | 12 | ||||||
| 26.6.1996 | 126.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 126.50 | 0.00% | 0 | 0 | 106.40 | +4.00% | 1 915 | 18 | ||||||
| 7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
| 29.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
| 4.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
| 11.6.1996 | 138.01 | 0.00% | 0 | 0 | 120.60 | +5.00% | 724 | 6 | ||||||
| 14.6.1996 | 124.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
| 18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| 1.11.1996 | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 5.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.20 | +3.50% | 773 | 10 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 2 208 | 24 | 0.00 | +0.77% | 0 | 0 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -0.78% | 1 444 | 19 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.60 | -6.92% | 306 | 4 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 82.30 | -6.47% | 823 | 10 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +1.09% | 1 104 | 13 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 4 600 | 46 | 75.00 | +5.09% | 1 230 | 17 | ||||||
| 4.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.23% | 0 | 0 | |||||||
| 3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
| 2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
| 1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
| 14.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| 12.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 11.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 29.11.1996 | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| 28.11.1996 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 68.28 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 26.11.1996 | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| 22.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 21.11.1996 | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
| 20.11.1996 | 68.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| 31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
| 30.12.1996 | 70.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
| 20.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | -4.09% | 657 | 9 | ||||||
| 19.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | +4.10% | 1 065 | 14 | ||||||
| 18.12.1996 | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
| 17.12.1996 | 70.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| 10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| 9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
| 6.12.1996 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 4.12.1996 | 69.13 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 3.12.1996 | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| 23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| 5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
| 4.12.1995 | 263.00 | +0.38% | 13 150 | 50 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 259.00 | +0.38% | 6 993 | 27 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 70.28 | +0.40% | 703 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 15.2.1996 | 231.00 | +0.43% | 12 243 | 53 | 250.00 | +4.00% | 3 000 | 12 | ||||||
| 7.11.1996 | 75.00 | +0.64% | 450 | 6 | 76.00 | +0.44% | 912 | 12 | ||||||
| 12.9.1995 | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
| 18.4.1996 | 252.00 | +0.80% | 9 576 | 38 | 245.00 | -1.00% | 4 535 | 19 | ||||||
| 7.3.1996 | 238.00 | +0.84% | 5 712 | 24 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| 12.12.1996 | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
| 15.8.1996 | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 278.00 | +1.09% | 9 174 | 33 | 270.50 | -2.00% | 4 686 | 16 | ||||||
| 28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
| 12.10.1995 | 261.00 | +1.16% | 4 437 | 17 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 255.00 | +1.19% | 20 400 | 80 | 240.00 | 0.00% | 62 139 | 259 | ||||||
| 2.12.1996 | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
| 18.1.1996 | 240.00 | +1.26% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
| 14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| 24.9.1996 | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
| 16.8.1995 | 256.00 | +1.99% | 2 560 | 10 | 270.00 | +1.00% | 4 815 | 18 | ||||||
| 25.3.1996 | 255.00 | +2.00% | 20 145 | 79 | 211.70 | -3.00% | 1 059 | 5 | ||||||
| 21.3.1996 | 250.00 | +2.04% | 25 000 | 100 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 18.3.1996 | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
| 19.2.1996 | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | +2.27% | 2 700 | 10 | 245.00 | -7.00% | 1 981 | 8 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| 20.6.1996 | 115.00 | +2.87% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | +2.88% | 11 000 | 44 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 310.00 | +2.99% | 3 100 | 10 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 300.00 | +3.09% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| 28.9.1995 | 301.00 | +3.43% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
| 9.8.1996 | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
| 27.11.1995 | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| 24.7.1995 | 280.00 | +4.08% | 3 920 | 14 | 315.00 | -1.00% | 2 853 | 10 | ||||||
| 25.1.1996 | 250.00 | +4.16% | 9 250 | 37 | 261.50 | +5.00% | 3 400 | 13 | ||||||
| 26.9.1996 | 100.00 | +4.16% | 1 100 | 11 | -1.39% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 8.6.1995 | 265.00 | +4.33% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +6.00% | 2 380 | 8 | ||||||
| 13.7.1995 | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
| 26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| 12.6.1995 | 291.00 | +4.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
| 14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| 6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
| 30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
| 6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
| 31.8.1995 | 284.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| 14.7.1995 | 283.00 | +4.81% | 19 810 | 70 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 25.9.1995 | 279.00 | +4.88% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| ||||||||||||||
