KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 220.00 | -393.00% | 12 100 | 55 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 280.00 | +181.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 275.00 | -484.00% | 5 500 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 347.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 320.00 | +289.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 311.00 | +471.00% | 2 799 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 328.00 | -492.00% | 6 232 | 19 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 382.00 | +494.00% | 3 056 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 364.00 | +489.00% | 1 456 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| 6.9.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | -4.72% | 1 834 | 7 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| 1.9.1995 | 280.00 | -1.40% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 260.00 | 0.00% | 12 090 | 43 | ||||||
| 4.8.1995 | 277.00 | -4.81% | 7 202 | 26 | 267.50 | 0.00% | 4 422 | 15 | ||||||
| 8.8.1995 | 264.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 653 | 10 | ||||||
| 18.9.1995 | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| 15.9.1995 | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| 14.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 280.00 | 0.00% | 3 640 | 13 | 275.00 | 0.00% | 3 890 | 14 | ||||||
| 25.9.1995 | 279.00 | +4.88% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 272.00 | -4.89% | 2 176 | 8 | 300.00 | 0.00% | 9 210 | 32 | ||||||
| 3.10.1995 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 301.00 | +3.43% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | 0.00% | 3 393 | 13 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 404.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 470.00 | -408.00% | 14 100 | 30 | 510.00 | 0.00% | 15 300 | 30 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.11.1996 | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| 6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
| 25.9.1996 | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| 19.11.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| 12.12.1996 | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
| 22.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -0.78% | 1 444 | 19 | ||||||
| 20.9.1996 | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| 13.9.1996 | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
| 12.8.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 5.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 838 | 9 | ||||||
| 23.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| 9.11.1995 | 250.00 | +2.88% | 11 000 | 44 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 260.00 | +4.00% | 2 600 | 10 | 243.00 | -1.00% | 3 888 | 16 | ||||||
| 19.12.1995 | 237.50 | -1.00% | 1 188 | 5 | ||||||||||
| 12.2.1996 | 230.00 | -6.12% | 16 560 | 72 | 219.50 | -1.00% | 1 756 | 8 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 31 106 | 103 | 275.00 | -1.00% | 4 819 | 18 | ||||||
| 19.1.1996 | 240.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 495 | 2 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 350 | 27 | ||||||
| 1.4.1996 | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| 11.3.1996 | 236.00 | -0.84% | 4 956 | 21 | 225.10 | -1.00% | 4 006 | 18 | ||||||
| 8.3.1996 | 238.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 8 082 | 36 | ||||||
| 19.3.1996 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 9 290 | 40 | ||||||
| 18.4.1996 | 252.00 | +0.80% | 9 576 | 38 | 245.00 | -1.00% | 4 535 | 19 | ||||||
| 9.5.1996 | 230.00 | 0.00% | 46 000 | 200 | 200.50 | -1.00% | 802 | 4 | ||||||
| 19.10.1995 | 260.00 | -9.40% | 9 620 | 37 | 288.50 | -1.00% | 2 885 | 10 | ||||||
| 24.7.1995 | 280.00 | +4.08% | 3 920 | 14 | 315.00 | -1.00% | 2 853 | 10 | ||||||
| 21.7.1995 | 269.00 | -4.94% | 5 380 | 20 | 285.00 | -1.00% | 10 326 | 36 | ||||||
| 29.8.1995 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 330.00 | -489.00% | 5 280 | 16 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 200.00 | -430.00% | 4 800 | 24 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 448 | 2 | 249.00 | -1.00% | 4 208 | 16 | ||||||
| 30.6.1995 | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
| 7.6.1995 | 254.00 | +4.95% | 0 | 0 | 207.00 | -1.00% | 1 242 | 6 | ||||||
| 11.12.1996 | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| 26.9.1996 | 100.00 | +4.16% | 1 100 | 11 | -1.39% | 0 | 0 | |||||||
| 31.10.1996 | 82.80 | -10.00% | 0 | 0 | 77.00 | -1.86% | 759 | 10 | ||||||
| 12.9.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| 4.7.1996 | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| 26.6.1996 | 126.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 112.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 416 | 12 | ||||||
| 23.7.1996 | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| 2.8.1996 | 100.00 | +4.24% | 200 | 2 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 1.8.1996 | 95.93 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 230.00 | 0.00% | 0 | 0 | 196.70 | -2.00% | 4 721 | 24 | ||||||
| 13.5.1996 | 210.00 | -8.69% | 4 410 | 21 | 190.00 | -2.00% | 27 126 | 136 | ||||||
| 29.5.1996 | 188.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1996 | 236.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 380 | 24 | ||||||
| 1.3.1996 | 236.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 720 | 8 | ||||||
| 22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
| 7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
| 19.2.1996 | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 860 | 8 | ||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 258.00 | -4.79% | 1 548 | 6 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
| 27.9.1995 | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 278.00 | +1.09% | 9 174 | 33 | 270.50 | -2.00% | 4 686 | 16 | ||||||
| 30.3.1995 | 425.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
| 4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| 23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| 29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
| 1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
| 30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
| 26.2.1996 | 236.00 | -1.66% | 1 888 | 8 | 223.00 | -3.00% | 4 127 | 19 | ||||||
| 6.2.1996 | 272.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 3 078 | 12 | ||||||
| 8.2.1996 | 245.00 | -9.92% | 0 | 0 | 245.50 | -3.00% | 4 910 | 20 | ||||||
| 24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
| 14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
| 25.3.1996 | 255.00 | +2.00% | 20 145 | 79 | 211.70 | -3.00% | 1 059 | 5 | ||||||
| 11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
| 15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
| 9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
| 14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
| 1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| 10.5.1995 | 266.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.11.1996 | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
| 1.11.1996 | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
| 12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
| 26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
| 22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 16.8.1996 | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
| 24.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.40 | -4.00% | 1 710 | 8 | ||||||
| 12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
| 28.2.1996 | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
| 7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
| 13.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 14.7.1995 | 283.00 | +4.81% | 19 810 | 70 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||||
| 25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
| 2.10.1995 | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 310.00 | +2.99% | 3 100 | 10 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
| 2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
| 20.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | -4.09% | 657 | 9 | ||||||
| 9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
| 3.12.1996 | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| 29.11.1996 | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
| 11.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
| 31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
| 23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| 9.7.1996 | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 10.1.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 1 996 | 8 | ||||||
| 20.2.1996 | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
| 21.3.1996 | 250.00 | +2.04% | 25 000 | 100 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 20.3.1996 | 245.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 4 840 | 22 | ||||||
| 4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| 29.4.1996 | 213.00 | -9.74% | 2 556 | 12 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 251.00 | -4.92% | 2 510 | 10 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
| 18.12.1996 | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
| 19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
| 18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
| 16.7.1996 | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
| 20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
| 17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
| 10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| 4.10.1995 | 286.00 | -4.98% | 0 | 0 | 295.00 | -6.00% | 1 734 | 6 | ||||||
| 19.4.1995 | 0 | 0 | 350.00 | -6.00% | 3 290 | 10 | ||||||||
| 10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 82.30 | -6.47% | 823 | 10 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.60 | -6.92% | 306 | 4 | ||||||
| 24.6.1996 | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
| 17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
| 31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
| 16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
| 10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
| 12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
| 4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
| 27.6.1995 | 247.00 | -4.63% | 5 928 | 24 | 213.00 | -7.00% | 852 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
| 12.9.1995 | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | +2.27% | 2 700 | 10 | 245.00 | -7.00% | 1 981 | 8 | ||||||
| 3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
| 3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
| 7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
| 17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
| 11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
| 11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
| 20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
| ||||||||||||||
