KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	238.00	+0.84%	5 712	24		+2.00%	0	0
27.3.1996	255.00	0.00%	0	0	232.20	+2.00%	5 402	24
8.7.1996	97.39	-4.99%	1 363	14	115.00	+2.00%	920	8
24.7.1996	112.15	0.00%	0	0		+2.00%	0	0
22.7.1996	112.15	0.00%	0	0		+2.00%	0	0
8.8.1996	101.00	0.00%	0	0		+2.00%	0	0
20.11.1996	68.00	0.00%	0	0		+1.98%	0
1.10.1998					0.00	+1.97%	0	0
16.2.1998					0.00	+1.92%	0	0
16.11.1998					64.00	+1.87%	756	12
31.7.1998					0.00	+1.86%	0	0
24.3.1998					43.00	+1.78%	295	7
24.4.1998					42.10	+1.71%	505	12
3.3.1998					40.10	+1.69%	160	4
9.11.1998					0.00	+1.66%	0	0
9.10.1998					0.00	+1.65%	0	0
29.10.1998					0.00	+1.60%	0	0
20.5.1998					0.00	+1.57%	0	0
14.1.1998					0.00	+1.56%	0	0
15.1.1998					0.00	+1.53%	0	0
8.4.1997	36.00	0.00%	0	0	33.80	+1.50%	270	8
15.1.1997	67.20	+5.00%	672	10		+1.44%	0
21.5.1997	39.00	0.00%	390	10		+1.40%	0
9.9.1998					57.60	+1.40%	6 165	102
23.6.1997						+1.38%	0
25.5.1998					0.00	+1.37%	0	0
4.6.1997						+1.36%	0
8.10.1998					0.00	+1.35%	0	0
6.11.1998					66.10	+1.22%	793	12
14.9.1998					0.00	+1.22%	0	0
9.7.1998					0.00	+1.14%	0	0
5.2.1998					0.00	+1.12%	0	0
11.2.1998					0.00	+1.10%	0	0
2.3.1998					39.50	+1.10%	237	6
3.2.1997	67.20	+5.00%	1 075	16		+1.09%	0
15.10.1996	100.00	0.00%	0	0	88.00	+1.09%	1 104	13
10.8.1998					0.00	+1.06%	0	0
19.10.1998					0.00	+1.00%	0	0
9.8.1996	105.00	+3.96%	1 470	14		+1.00%	0	0
3.9.1996	110.00	0.00%	3 740	34	86.00	+1.00%	172	2
4.6.1996	170.00	0.00%	0	0		+1.00%	0	0
3.4.1996	225.00	0.00%	0	0	245.00	+1.00%	4 410	18
29.3.1996	250.00	0.00%	0	0	228.20	+1.00%	1 369	6
28.3.1996	250.00	-1.96%	24 000	96	232.40	+1.00%	2 948	13
27.2.1996	236.00	0.00%	0	0	223.00	+1.00%	2 414	11
10.5.1996	230.00	0.00%	0	0	203.30	+1.00%	813	4
23.5.1996	209.00	-0.47%	28 633	137	178.70	+1.00%	894	5
22.5.1996	210.00	0.00%	0	0	183.40	+1.00%	1 418	8
27.5.1996	188.10	-10.00%	5 455	29	185.00	+1.00%	5 789	31
4.12.1995	263.00	+0.38%	13 150	50		+1.00%	0	0
22.11.1995	250.00	0.00%	0	0	235.00	+1.00%	940	4
18.3.1996	245.00	+2.08%	8 820	36	234.00	+1.00%	936	4
15.1.1996	237.00	+9.72%	0	0	232.00	+1.00%	1 392	6
20.12.1995					240.00	+1.00%	1 200	5
16.8.1995	256.00	+1.99%	2 560	10	270.00	+1.00%	4 815	18
16.10.1995	287.00	+9.96%	6 888	24	280.00	+1.00%	1 400	5
19.9.1995	294.00	+5.00%	5 880	20	290.00	+1.00%	6 760	24
19.6.1995	258.00	0.00%	0	0		+1.00%	0	0
31.5.1995	215.00	+487.00%	0	0	200.50	+1.00%	5 514	28
17.9.1998					61.10	+0.99%	244	4
18.5.1998					0.00	+0.98%	0	0
9.3.1998					0.00	+0.97%	0	0
2.10.1998					0.00	+0.96%	0	0
1.10.1997						+0.95%	0
3.7.1998					0.00	+0.91%	0	0
18.8.1998					0.00	+0.88%	0	0
28.9.1998					57.70	+0.87%	692	12
2.2.1998					0.00	+0.85%	0	0
5.11.1998					65.30	+0.84%	914	14
4.11.1998					0.00	+0.84%	0	0
19.8.1998					0.00	+0.84%	0	0
6.10.1998					0.00	+0.83%	0	0
30.11.1998					0.00	+0.83%	0	0
22.9.1998					63.00	+0.78%	1 260	20
3.11.1998					0.00	+0.78%	0	0
14.5.1998					0.00	+0.77%	0	0
24.10.1996	92.00	0.00%	2 208	24	0.00	+0.77%	0	0
17.8.1998					0.00	+0.75%	0	0
29.6.1998					0.00	+0.74%	0	0
7.4.1998					38.50	+0.73%	806	21
30.4.1998					43.40	+0.69%	174	4
10.4.1997	36.14	+0.38%	506	14		+0.69%	0
24.2.1998					0.00	+0.68%	0	0
23.12.1998					62.30	+0.64%	0	0
1.7.1998					0.00	+0.61%	0	0
25.3.1998					42.40	+0.61%	339	8
25.2.1998					0.00	+0.60%	0	0
13.5.1998					0.00	+0.59%	0	0
3.12.1998					67.20	+0.59%	3 360	50
15.5.1998					0.00	+0.58%	0	0
26.1.1998					0.00	+0.57%	0	0
17.2.1998					0.00	+0.54%	0	0
10.3.1998					40.70	+0.51%	488	12
9.4.1998					38.70	+0.51%	155	4
11.12.1998					61.30	+0.49%	613	10
15.12.1998					61.80	+0.48%	309	5
23.3.1998					41.40	+0.48%	414	10
2.12.1998					66.80	+0.45%	534	8
1.12.1998					66.50	+0.45%	0	0
27.11.1998					0.00	+0.45%	0	0
30.10.1998					0.00	+0.45%	0	0
12.10.1998					60.30	+0.44%	121	2
7.12.1998					67.30	+0.44%	269	4
29.5.1998					0.00	+0.44%	0	0
7.11.1996	75.00	+0.64%	450	6	76.00	+0.44%	912	12
11.5.1998					0.00	+0.43%	0	0
14.10.1998					0.00	+0.38%	0	0
16.10.1998					0.00	+0.38%	0	0
26.10.1998					0.00	+0.38%	0	0
22.10.1998					0.00	+0.37%	0	0
15.7.1998					0.00	+0.36%	0	0
2.11.1998					0.00	+0.34%	0	0
4.5.1998					0.00	+0.34%	0	0
12.5.1998					43.70	+0.34%	437	10
16.9.1998					0.00	+0.33%	0	0
14.12.1998					61.50	+0.32%	0	0
31.12.1998					62.70	+0.32%	0	0
7.7.1998					0.00	+0.32%	0	0
30.7.1998					0.00	+0.31%	0	0
8.4.1998					38.50	+0.31%	193	5
19.1.1998					0.00	+0.30%	0	0
23.11.1998					0.00	+0.30%	0	0
26.6.1998					0.00	+0.29%	0	0
3.2.1998					0.00	+0.28%	0	0
29.1.1998					0.00	+0.28%	0	0
27.5.1998					45.20	+0.28%	181	4
9.2.1998					36.10	+0.27%	722	20
17.7.1998					0.00	+0.27%	0	0
23.10.1998					61.80	+0.27%	247	4
21.7.1998					0.00	+0.26%	0	0
1.4.1998					0.00	+0.26%	0	0
27.10.1998					0.00	+0.25%	0	0
26.5.1997	35.20	0.00%	0	0	35.50	+0.25%	3 523	98
26.5.1998					45.10	+0.24%	721	16
6.5.1998					43.30	+0.23%	217	5
8.7.1998					0.00	+0.20%	0	0
12.8.1998					0.00	+0.20%	0	0
15.4.1997	36.00	-0.38%	360	10	36.00	+0.18%	733	22
27.5.1997	35.20	0.00%	0	0		+0.16%	0
21.10.1998					61.30	+0.16%	491	8
29.12.1998					62.50	+0.16%	0	0
28.12.1998					62.40	+0.16%	374	6
22.12.1998					61.90	+0.16%	867	14
20.11.1998					65.10	+0.15%	260	4
26.11.1998					65.30	+0.15%	261	4
23.2.1998					0.00	+0.15%	0	0
18.12.1997					35.10	+0.14%	140	4
17.12.1997						+0.14%	0
10.11.1998					67.30	+0.14%	1 077	16
7.5.1998					0.00	+0.13%	0	0
14.7.1998					0.00	+0.12%	0	0
15.9.1998					0.00	+0.11%	0	0
9.5.1997	36.00	0.00%	0	0		+0.11%	0
30.9.1998					0.00	+0.10%	0	0
23.9.1998					0.00	+0.09%	0	0
15.10.1998					0.00	+0.09%	0	0
27.7.1998					0.00	+0.09%	0	0
23.10.1996	92.00	0.00%	0	0	0.00	+0.07%	0	0
7.10.1998					58.30	+0.05%	699	12
22.11.1996	68.00	0.00%	0	0		+0.02%	0
20.10.1998					61.30	+0.01%	3 985	65
29.9.1998					57.70	0.00%	231	4
18.9.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
21.12.1998					61.80	0.00%	865	14
18.12.1998					61.80	0.00%	0	0
17.12.1998					61.80	0.00%	0	0
16.12.1998					61.80	0.00%	0	0
30.12.1998					62.50	0.00%	0	0
9.12.1998					67.30	0.00%	0	0
8.12.1998					67.30	0.00%	1 180	18
5.8.1998					32.10	0.00%	128	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					32.10	0.00%	64	2
27.8.1998					46.00	0.00%	460	10
23.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
11.6.1998					34.00	0.00%	136	4
9.6.1998					37.00	0.00%	370	10
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
16.4.1998					39.20	0.00%	902	23
28.5.1998					45.20	0.00%	181	4
4.6.1998					0.00	0.00%	0	0
20.2.1998					38.00	0.00%	152	4
19.2.1998					0.00	0.00%	0	0
16.3.1998					40.70	0.00%	326	8
13.3.1998					0.00	0.00%	0	0
12.3.1998					40.70	0.00%	204	5
11.3.1998					0.00	0.00%	0	0
6.4.1998					38.10	0.00%	381	10
3.4.1998					38.10	0.00%	229	6
2.4.1998					0.00	0.00%	0	0
20.3.1998					41.80	0.00%	494	12
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
19.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›