KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 82.30 | -6.47% | 823 | 10 | ||||||
17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
1.11.1996 | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
31.10.1996 | 82.80 | -10.00% | 0 | 0 | 77.00 | -1.86% | 759 | 10 | ||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
14.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
11.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
7.11.1996 | 75.00 | +0.64% | 450 | 6 | 76.00 | +0.44% | 912 | 12 | ||||||
6.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | -0.44% | 4 540 | 60 | ||||||
5.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
30.12.1996 | 70.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
20.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | -4.09% | 657 | 9 | ||||||
19.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | +4.10% | 1 065 | 14 | ||||||
18.12.1996 | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
17.12.1996 | 70.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.28 | +0.40% | 703 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
12.12.1996 | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
11.12.1996 | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
6.12.1996 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.28 | +0.21% | 277 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 69.13 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.12.1996 | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
2.12.1996 | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
29.11.1996 | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
28.11.1996 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 68.28 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
26.11.1996 | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
25.11.1996 | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 408 | 6 | 77.00 | 0.00% | 539 | 7 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
18.11.1996 | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
|