KOVOPLAST CHLUMEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					34.50	-4.16%	138	4
6.11.1997					23.00	0.00%	138	6
11.6.1998					34.00	0.00%	136	4
10.6.1998					34.00	-8.10%	136	4
30.12.1997					33.60		134	4
7.4.1997	36.00	0.00%	792	22	33.30	+4.06%	133	4
16.4.1997	36.00	0.00%	0	0	33.00	-0.96%	132	4
16.9.1997					16.50	-2.94%	132	8
10.7.1998					26.00	+5.13%	130	5
5.8.1998					32.10	0.00%	128	4
12.1.1998					32.00	0.00%	128	4
30.6.1998					24.20	-0.61%	121	5
12.10.1998					60.30	+0.44%	121	2
30.7.1996	106.28	-4.99%	0	0	120.00	+7.00%	120	1
30.9.1997					18.00	-0.94%	107	6
19.9.1996	104.50	-5.00%	0	0	100.60	0.00%	101	1
14.10.1997					19.50	-2.50%	98	5
7.11.1997					24.00	+4.34%	96	4
23.9.1996	94.32	-4.99%	9 432	100	95.00	-5.00%	95	1
27.10.1997					23.00	0.00%	92	4
30.3.1998					42.20	-8.85%	84	2
13.10.1997					20.00	-2.43%	80	4
31.3.1998					38.00	-9.95%	76	2
16.5.1997	39.00	0.00%	0	0	36.10	0.00%	72	2
25.9.1997					18.00	0.00%	72	4
7.10.1997					17.50	-2.77%	70	4
4.7.1997					35.00	-6.66%	70	2
5.5.1997	36.05	0.00%	0	0	34.10	-2.57%	68	2
28.7.1998					32.10	0.00%	64	2
3.9.1997					16.00	0.00%	64	4
17.9.1997					16.00	-3.03%	64	4
19.8.1997					15.50	-3.12%	62	4
20.8.1997					15.00	-3.22%	60	4
29.8.1997					14.50	0.00%	58	4
28.8.1997					14.50	-3.33%	58	4
4.12.1997					28.10	-8.85%	56	2
28.2.1997	44.03	+4.98%	704	16	49.00	+8.88%	49	1
17.11.1997					24.00	-4.00%	48	2
21.10.1997					21.00	0.00%	42	2
26.9.1997					18.00	0.00%	36	2
27.3.1997	36.00	0.00%	0	0	31.50	-4.54%	32	1
22.8.1997					16.00	0.00%	16	1
21.8.1997						+6.66%	0
2.9.1997						+6.66%	0
1.9.1997						+3.44%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+2.85%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+6.66%	0
8.8.1997						0.00%	0
12.6.1997						-2.70%	0
11.6.1997						+4.22%	0
3.7.1997						+4.16%	0
16.6.1997						0.00%	0
23.6.1997						+1.38%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						+4.34%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+4.16%	0
25.6.1997							0	0
29.9.1997							0	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+3.03%	0
27.8.1997						-3.22%	0
26.8.1997						-3.12%	0
25.8.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+6.25%	0
4.9.1997						0.00%	0
6.8.1997						-5.88%	0
5.8.1997						-5.55%	0
4.8.1997						-5.26%	0
1.8.1997						-9.52%	0
31.7.1997						-8.69%	0
30.7.1997						-8.00%	0
29.7.1997						-7.40%	0
28.7.1997						-10.00%	0
25.7.1997						-9.09%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-8.33%	0
14.7.1997						+5.88%	0
26.3.1997	36.00	0.00%	360	10		0.00%	0
28.3.1997	36.00	0.00%	0	0		+4.76%	0
2.4.1997	36.00	0.00%	504	14		-0.09%	0
11.4.1997	36.14	0.00%	0	0		+4.53%	0
10.4.1997	36.14	+0.38%	506	14		+0.69%	0
17.4.1997	36.00	0.00%	0	0		+9.09%	0
4.4.1997	36.00	0.00%	72	2		-3.03%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	36.00	0.00%	0	0		-8.33%	0
18.3.1997	36.00	0.00%	0	0		0.00%	0
17.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
12.3.1997	36.00	+2.85%	756	21		0.00%	0
11.3.1997	35.00	0.00%	0	0		0.00%	0
10.3.1997	35.00	0.00%	0	0		-10.00%	0
7.3.1997	35.00	-2.45%	490	14		-2.43%	0
6.3.1997	35.88	-4.97%	0	0		-8.88%	0
5.3.1997	37.76	-4.98%	0	0		-8.16%	0
4.3.1997	39.74	-4.99%	0	0		0.00%	0
3.3.1997	41.83	-4.99%	0	0		0.00%	0
26.2.1997	39.95	0.00%	0	0		-8.88%	0
25.2.1997	39.95	-4.99%	320	8		-8.16%	0
24.2.1997	42.05	0.00%	0	0		0.00%	0
21.2.1997	42.05	-4.03%	84 983	2 021		-9.25%	0
20.2.1997	43.82	-4.98%	0	0		0.00%	0
19.2.1997	46.12	-4.98%	0	0		-10.00%	0
18.2.1997	48.54	-4.99%	0	0		0.00%	0
17.2.1997	51.09	-4.98%	0	0		-9.09%	0
14.2.1997	53.77	-5.00%	0	0			0	0
13.2.1997	56.60	-4.98%	0	0		0.00%	0
9.5.1997	36.00	0.00%	0	0		+0.11%	0
7.5.1997	36.00	-0.13%	144	4		-0.11%	0
15.5.1997	39.00	0.00%	0	0		0.00%	0
30.4.1997	36.05	0.00%	0	0		-9.75%	0
29.4.1997	36.05	+0.13%	288	8		-9.09%	0
28.4.1997	36.00	0.00%	0	0		0.00%	0
23.4.1997	36.03	0.00%	0	0		+8.69%	0
22.4.1997	36.03	0.00%	0	0		+9.52%	0
29.5.1997	35.20	0.00%	0	0		0.00%	0
4.6.1997						+1.36%	0
6.6.1997						+4.22%	0
19.5.1997	39.00	0.00%	195	5		0.00%	0
27.5.1997	35.20	0.00%	0	0		+0.16%	0
22.5.1997	37.05	-5.00%	4 261	115		0.00%	0
21.5.1997	39.00	0.00%	390	10		+1.40%	0
17.12.1996	70.28	0.00%	0	0		0.00%	0
16.12.1996	70.28	+0.40%	703	10		0.00%	0
13.12.1996	70.00	0.00%	0	0		+9.21%	0
30.12.1996	70.32	0.00%	0	0		0.00%	0
10.1.1997	64.00	0.00%	0	0		-9.21%	0
9.1.1997	64.00	+0.83%	1 152	18		0.00%	0
8.1.1997	63.47	-4.99%	0	0		0.00%	0
7.1.1997	66.81	-4.99%	0	0		0.00%	0
6.1.1997	70.32	0.00%	0	0		+4.82%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
11.2.1997	62.70	-5.00%	0	0		0.00%	0
10.2.1997	66.00	0.00%	528	8		0.00%	0
6.2.1997	66.00	+3.12%	264	4		0.00%	0
5.2.1997	64.00	-4.76%	1 792	28		0.00%	0
4.2.1997	67.20	0.00%	0	0		0.00%	0
3.2.1997	67.20	+5.00%	1 075	16		+1.09%	0
30.1.1997	64.00	+1.29%	128	2			0	0
29.1.1997	63.18	-4.99%	0	0		0.00%	0
28.1.1997	66.50	-5.00%	133	2		0.00%	0
27.1.1997	70.00	0.00%	0	0		0.00%	0
24.1.1997	70.00	0.00%	0	0		0.00%	0
23.1.1997	70.00	+4.16%	140	2		0.00%	0
22.1.1997	67.20	0.00%	0	0		0.00%	0
21.1.1997	67.20	0.00%	0	0			0	0
20.1.1997	67.20	0.00%	0	0		0.00%	0
17.1.1997	67.20	0.00%	0	0		0.00%	0
16.1.1997	67.20	0.00%	0	0		0.00%	0
15.1.1997	67.20	+5.00%	672	10		+1.44%	0
14.1.1997	64.00	0.00%	0	0		+4.54%	0
12.11.1996	75.00	0.00%	0	0		+4.82%	0
25.10.1996	92.00	0.00%	0	0	0.00	+3.58%	0	0
24.10.1996	92.00	0.00%	2 208	24	0.00	+0.77%	0	0
23.10.1996	92.00	0.00%	0	0	0.00	+0.07%	0	0
6.12.1996	69.28	0.00%	0	0		0.00%	0
5.12.1996	69.28	+0.21%	277	4		0.00%	0
4.12.1996	69.13	0.00%	0	0		+4.76%	0
2.12.1996	69.13	+1.24%	553	8		+4.76%	0
28.11.1996	68.28	0.00%	0	0		0.00%	0
27.11.1996	68.28	0.00%	0	0		+3.13%	0
14.11.1996	75.00	0.00%	150	2		0.00%	0
20.11.1996	68.00	0.00%	0	0		+1.98%	0
25.11.1996	68.28	+0.41%	683	10		-0.02%	0
22.11.1996	68.00	0.00%	0	0		+0.02%	0
4.10.1996	100.00	0.00%	0	0		+8.23%	0	0
1.10.1996	100.00	0.00%	0	0		-9.52%	0	0
30.9.1996	100.00	0.00%	0	0		-9.58%	0	0
27.9.1996	100.00	0.00%	0	0		-4.77%	0	0
26.9.1996	100.00	+4.16%	1 100	11		-1.39%	0	0
11.10.1996	100.00	0.00%	0	0		+9.18%	0	0
9.10.1996	100.00	0.00%	0	0		+8.86%	0	0
10.9.1996	110.00	0.00%	0	0		+2.00%	0	0
9.9.1996	110.00	0.00%	2 200	20		+5.00%	0	0
29.8.1996	105.00	0.00%	0	0		+17.00%	0	0
16.9.1996	110.00	0.00%	1 540	14		+10.00%	0	0
1.8.1996	95.93	-4.99%	0	0		-2.00%	0	0
31.7.1996	100.97	-4.99%	0	0		0.00%	0	0
25.7.1996	117.75	+4.99%	942	8		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›