KOVOPLAST CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 301.00 | +3.43% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 4 098 | 16 | ||||||
30.10.1995 | 300.00 | +5.26% | 5 400 | 18 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | +3.09% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||||
17.7.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||||
26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
25.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 300.00 | +2.00% | 5 550 | 19 | ||||||
26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +6.00% | 2 380 | 8 | ||||||
27.9.1995 | 291.00 | -0.34% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 291.00 | +4.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|