KOVOPLAST CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPLAST CHLUMEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
14.12.2001 | 132.00 | -9.52% | 7 798 | 55 | ||||||||||
12.5.2000 | 114.00 | -9.52% | 0 | 0 | ||||||||||
1.8.1997 | -9.52% | 0 | ||||||||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
23.11.2000 | 80.00 | -9.39% | 160 | 2 | ||||||||||
10.12.1998 | 61.00 | -9.36% | 0 | 0 | ||||||||||
20.11.2000 | 107.30 | -9.29% | 1 717 | 16 | ||||||||||
20.3.2000 | 61.50 | -9.29% | 0 | 0 | ||||||||||
21.2.1997 | 42.05 | -4.03% | 84 983 | 2 021 | -9.25% | 0 | ||||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
15.11.2000 | 118.30 | -9.20% | 1 064 | 9 | ||||||||||
29.10.2001 | 100.00 | -9.17% | 14 882 | 137 | ||||||||||
18.12.2001 | 120.00 | -9.09% | 18 680 | 142 | ||||||||||
25.7.1997 | -9.09% | 0 | ||||||||||||
29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
17.2.1997 | 51.09 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
16.11.2001 | 91.00 | -9.00% | 1 365 | 15 | ||||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
|