UNIQA INS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 181.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 181.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2023 | 181.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 181.60 | +0.22% | 12 712 | 70 | ||||||||||
| 21.12.2023 | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| 20.12.2023 | 181.00 | -1.09% | 18 100 | 100 | ||||||||||
| 19.12.2023 | 183.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 183.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2023 | 183.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 183.00 | -2.03% | 23 790 | 130 | ||||||||||
| 13.12.2023 | 186.80 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 186.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 186.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 186.80 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 186.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 186.80 | +0.38% | 5 604 | 30 | ||||||||||
| 5.12.2023 | 186.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 186.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2023 | 186.10 | -0.64% | 5 754 | 31 | ||||||||||
| 30.11.2023 | 187.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
