UNIQA INS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIQA INS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	157.00	-0.25%	1 884	12
21.9.2023	185.00	+0.16%	1 847	10
19.4.2021	176.00	+1.79%	1 760	10
13.6.2022	173.00	-2.48%	1 730	10
14.6.2022	169.00	-2.31%	1 690	10
4.5.2020	168.50	-0.30%	1 685	10
17.2.2021	165.00	-0.96%	1 650	10
27.9.2022	154.70	-0.96%	1 547	10
13.10.2023	189.50	+2.65%	1 327	7
16.10.2023	187.10	-1.27%	1 310	7
19.2.2021	169.80	+1.01%	1 189	7
13.8.2018	219.40	+7.13%	1 097	5
8.12.2021	198.20	+0.35%	991	5
23.5.2023	194.50	-0.56%	973	5
15.11.2023	190.00	+1.33%	950	5
29.11.2023	187.30	-2.60%	937	5
4.9.2023	180.00	+0.11%	900	5
4.7.2023	177.90	+2.07%	890	5
28.4.2020	171.60	+0.59%	858	5
2.1.2023	168.20	-2.66%	852	5
3.1.2019	204.80	+1.29%	819	4
6.8.2021	195.00	+0.72%	780	4
12.6.2023	193.90	+2.70%	776	4
19.5.2021	186.00	0.00%	744	4
23.10.2023	182.70	-2.56%	731	4
30.7.2020	145.00	-3.07%	725	5
3.8.2023	175.60	-1.62%	702	4
30.6.2023	174.30	-2.84%	697	4
15.5.2020	165.20	+0.73%	661	4
9.5.2023	195.60	+5.84%	587	3
7.6.2023	189.70	+0.42%	569	3
6.10.2023	184.60	-0.81%	557	3
15.6.2023	179.40	-7.48%	538	3
28.3.2022	179.00	+3.83%	537	3
9.6.2023	188.80	-0.47%	380	2
13.9.2023	187.90	+2.06%	376	2
20.10.2023	187.50	-0.85%	375	2
5.10.2023	186.10	-0.21%	372	2
3.2.2023	186.20	+0.27%	372	2
7.9.2023	184.10	+2.16%	368	2
16.1.2023	181.20	-0.55%	362	2
26.4.2022	181.00	-2.37%	362	2
1.9.2022	162.50	+1.69%	325	2
3.3.2023	193.00	+0.84%	193	1
2.3.2023	191.40	+1.27%	191	1
10.3.2023	191.30	-0.88%	191	1
18.10.2023	189.10	+1.07%	189	1
23.2.2023	188.50	-0.26%	189	1
16.3.2023	187.60	-1.47%	188	1
29.9.2023	186.50	+0.54%	187	1
25.9.2023	185.50	+0.27%	186	1
8.2.2023	181.80	-2.36%	182	1
29.8.2023	179.80	+1.01%	180	1
17.4.2020	176.00	+0.11%	176	1
18.11.2022	175.60	+1.97%	176	1
25.11.2022	174.50	-0.29%	175	1
8.10.2020	142.30	-0.21%	142	1
7.10.2020	142.60	0.00%	0	0
19.10.2020	138.70	0.00%	0	0
14.10.2020	142.30	0.00%	0	0
13.10.2020	142.30	0.00%	0	0
12.10.2020	142.30	0.00%	0	0
9.10.2020	142.30	0.00%	0	0
24.9.2020	139.90	0.00%	0	0
23.9.2020	139.90	0.00%	0	0
22.9.2020	139.90	0.00%	0	0
5.10.2020	138.70	0.00%	0	0
16.11.2020	141.90	0.00%	0	0
13.11.2020	141.90	0.00%	0	0
12.11.2020	141.90	0.00%	0	0
11.11.2020	141.90	0.00%	0	0
10.11.2020	141.90	0.00%	0	0
6.11.2020	130.80	0.00%	0	0
5.11.2020	130.80	0.00%	0	0
4.11.2020	130.80	0.00%	0	0
3.11.2020	130.80	0.00%	0	0
2.11.2020	130.80	0.00%	0	0
30.10.2020	130.80	0.00%	0	0
21.10.2020	138.00	0.00%	0	0
20.11.2020	154.40	0.00%	0	0
19.11.2020	154.40	0.00%	0	0
26.10.2020	137.00	0.00%	0	0
23.10.2020	137.00	0.00%	0	0
21.1.2021	178.70	0.00%	0	0
24.11.2020	164.10	0.00%	0	0
27.1.2021	175.20	0.00%	0	0
26.1.2021	175.20	0.00%	0	0
25.1.2021	175.20	0.00%	0	0
9.12.2020	161.30	0.00%	0	0
8.12.2020	161.30	0.00%	0	0
7.12.2020	161.30	0.00%	0	0
4.12.2020	161.30	0.00%	0	0
3.12.2020	161.30	0.00%	0	0
2.12.2020	161.30	0.00%	0	0
1.12.2020	161.30	0.00%	0	0
30.11.2020	161.30	0.00%	0	0
27.11.2020	161.30	0.00%	0	0
26.11.2020	161.30	0.00%	0	0
19.1.2021	167.50	0.00%	0	0
18.1.2021	167.50	0.00%	0	0
15.1.2021	167.50	0.00%	0	0
14.1.2021	167.50	0.00%	0	0
13.1.2021	167.50	0.00%	0	0
12.1.2021	167.50	0.00%	0	0
11.1.2021	167.50	0.00%	0	0
8.1.2021	167.50	0.00%	0	0
7.1.2021	167.50	0.00%	0	0
6.1.2021	167.50	0.00%	0	0
5.1.2021	167.50	0.00%	0	0
4.1.2021	167.50	0.00%	0	0
30.12.2020	167.50	0.00%	0	0
29.12.2020	167.50	0.00%	0	0
23.12.2020	167.00	0.00%	0	0
22.12.2020	167.00	0.00%	0	0
21.12.2020	167.00	0.00%	0	0
18.12.2020	167.00	0.00%	0	0
17.12.2020	167.00	0.00%	0	0
16.12.2020	167.00	0.00%	0	0
15.12.2020	167.00	0.00%	0	0
14.12.2020	167.00	0.00%	0	0
11.12.2020	167.00	0.00%	0	0
18.5.2021	186.00	0.00%	0	0
17.5.2021	186.00	0.00%	0	0
14.5.2021	186.00	0.00%	0	0
13.5.2021	186.00	0.00%	0	0
14.7.2021	187.30	0.00%	0	0
13.7.2021	187.30	0.00%	0	0
12.7.2021	187.30	0.00%	0	0
9.7.2021	187.30	0.00%	0	0
8.7.2021	187.30	0.00%	0	0
11.5.2021	184.10	0.00%	0	0
7.5.2021	175.00	0.00%	0	0
6.5.2021	175.00	0.00%	0	0
5.5.2021	175.00	0.00%	0	0
4.5.2021	175.00	0.00%	0	0
29.4.2021	171.10	0.00%	0	0
28.4.2021	171.10	0.00%	0	0
27.4.2021	171.10	0.00%	0	0
26.4.2021	171.10	0.00%	0	0
23.4.2021	171.10	0.00%	0	0
22.4.2021	171.10	0.00%	0	0
9.4.2021	169.70	0.00%	0	0
8.4.2021	169.70	0.00%	0	0
7.4.2021	169.70	0.00%	0	0
6.4.2021	169.70	0.00%	0	0
1.4.2021	169.70	0.00%	0	0
31.3.2021	169.70	0.00%	0	0
30.3.2021	169.70	0.00%	0	0
29.3.2021	169.70	0.00%	0	0
26.3.2021	169.70	0.00%	0	0
25.3.2021	169.70	0.00%	0	0
24.3.2021	169.70	0.00%	0	0
23.3.2021	169.70	0.00%	0	0
22.3.2021	169.70	0.00%	0	0
19.3.2021	169.70	0.00%	0	0
24.2.2021	165.00	0.00%	0	0
26.2.2021	172.70	0.00%	0	0
15.2.2021	161.70	0.00%	0	0
12.2.2021	161.70	0.00%	0	0
11.2.2021	161.70	0.00%	0	0
10.2.2021	161.70	0.00%	0	0
9.2.2021	161.70	0.00%	0	0
8.2.2021	161.70	0.00%	0	0
5.2.2021	161.70	0.00%	0	0
4.2.2021	161.70	0.00%	0	0
3.2.2021	161.70	0.00%	0	0
2.2.2021	161.70	0.00%	0	0
1.2.2021	161.70	0.00%	0	0
29.1.2021	161.70	0.00%	0	0
16.4.2021	172.90	0.00%	0	0
15.4.2021	172.90	0.00%	0	0
14.4.2021	172.90	0.00%	0	0
17.3.2021	172.50	0.00%	0	0
16.3.2021	172.50	0.00%	0	0
15.3.2021	172.50	0.00%	0	0
12.3.2021	172.50	0.00%	0	0
11.3.2021	172.50	0.00%	0	0
3.3.2021	171.30	0.00%	0	0
2.3.2021	171.30	0.00%	0	0
20.4.2021	176.00	0.00%	0	0
9.3.2021	172.80	0.00%	0	0
8.3.2021	172.80	0.00%	0	0
5.3.2021	172.80	0.00%	0	0
3.8.2020	145.00	0.00%	0	0
24.7.2020	157.00	0.00%	0	0
22.7.2020	157.40	0.00%	0	0
21.7.2020	157.40	0.00%	0	0
20.7.2020	157.40	0.00%	0	0
17.7.2020	157.40	0.00%	0	0
16.7.2020	157.40	0.00%	0	0
15.7.2020	157.40	0.00%	0	0
14.7.2020	157.40	0.00%	0	0
16.6.2020	161.50	0.00%	0	0
15.6.2020	161.50	0.00%	0	0
12.6.2020	161.50	0.00%	0	0
10.6.2020	175.30	0.00%	0	0
9.6.2020	175.30	0.00%	0	0
25.6.2020	159.80	0.00%	0	0
23.6.2020	162.00	0.00%	0	0
22.6.2020	162.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›