WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2023 | 569.20 | -0.11% | 569 | 1 | ||||||||||
21.7.2023 | 695.00 | +2.96% | 695 | 1 | ||||||||||
29.12.2023 | 747.40 | +0.78% | 747 | 1 | ||||||||||
4.2.2022 | 777.60 | -2.46% | 778 | 1 | ||||||||||
13.4.2022 | 649.80 | +0.31% | 1 300 | 2 | ||||||||||
15.2.2023 | 655.80 | +1.67% | 1 312 | 2 | ||||||||||
7.2.2023 | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
1.8.2023 | 719.60 | +3.54% | 1 439 | 2 | ||||||||||
2.8.2023 | 720.00 | +0.06% | 1 440 | 2 | ||||||||||
8.9.2022 | 559.00 | -1.06% | 1 677 | 3 | ||||||||||
21.9.2023 | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
18.9.2023 | 614.20 | +1.79% | 1 843 | 3 | ||||||||||
23.6.2023 | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
14.4.2022 | 658.40 | +1.32% | 1 975 | 3 | ||||||||||
9.11.2022 | 562.80 | -3.60% | 2 251 | 4 | ||||||||||
2.11.2022 | 567.80 | -0.42% | 2 271 | 4 | ||||||||||
23.10.2023 | 569.80 | -1.49% | 2 279 | 4 | ||||||||||
18.2.2022 | 770.00 | -0.54% | 2 310 | 3 | ||||||||||
7.8.2023 | 720.40 | +0.06% | 2 877 | 4 | ||||||||||
28.8.2023 | 625.60 | +0.81% | 3 128 | 5 | ||||||||||
|