WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2019	516.00	+4.79%	15 480	30
9.1.2019	492.40	+4.19%	17 234	35
15.3.2019	518.50	+3.95%	15 555	30
3.12.2018	517.00	+3.86%	26 884	52
8.11.2018	528.00	+3.53%	19 008	36
2.8.2018	543.00	+2.45%	38 010	70
14.2.2019	528.00	+2.33%	15 840	30
12.12.2018	493.80	+2.02%	54 812	111
30.10.2018	515.00	+1.98%	18 540	36
11.7.2018	555.00	+1.74%	19 425	35
22.10.2018	534.50	+1.62%	21 380	40
15.11.2018	529.50	+1.34%	19 062	36
2.7.2018	545.50	+1.02%	36 003	66
27.11.2019	518.50	0.00%	0	0
28.11.2019	518.50	0.00%	0	0
29.11.2019	518.50	0.00%	0	0
2.12.2019	518.50	0.00%	0	0
3.12.2019	518.50	0.00%	0	0
4.12.2019	518.50	0.00%	0	0
5.12.2019	518.50	0.00%	0	0
‹‹ First 60     Next 20 ›