WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2020 | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| 2.7.2021 | 848.80 | +13.63% | 97 612 | 115 | ||||||||||
| 16.8.2022 | 617.60 | +13.28% | 12 352 | 20 | ||||||||||
| 18.5.2022 | 620.00 | +12.32% | 25 088 | 40 | ||||||||||
| 22.1.2021 | 747.00 | +12.16% | 14 940 | 20 | ||||||||||
| 15.11.2022 | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| 4.8.2022 | 545.20 | +7.79% | 13 630 | 25 | ||||||||||
| 18.3.2022 | 725.00 | +7.41% | 36 250 | 50 | ||||||||||
| 12.11.2021 | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
| 25.10.2021 | 794.40 | +7.15% | 13 505 | 17 | ||||||||||
| 10.3.2022 | 675.00 | +6.43% | 33 885 | 50 | ||||||||||
| 12.2.2019 | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| 12.9.2022 | 582.60 | +4.22% | 232 400 | 400 | ||||||||||
| 9.1.2019 | 492.40 | +4.19% | 17 234 | 35 | ||||||||||
| 15.3.2019 | 518.50 | +3.95% | 15 555 | 30 | ||||||||||
| 3.12.2018 | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| 22.4.2022 | 683.60 | +3.58% | 27 344 | 40 | ||||||||||
| 8.11.2018 | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
| 26.5.2022 | 629.80 | +3.42% | 62 980 | 100 | ||||||||||
| 27.6.2022 | 517.60 | +2.98% | 51 760 | 100 | ||||||||||
| ||||||||||||||
