WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	666.00	+51.23%	93 240	140
12.2.2019	516.00	+4.79%	15 480	30
9.1.2019	492.40	+4.19%	17 234	35
15.3.2019	518.50	+3.95%	15 555	30
3.12.2018	517.00	+3.86%	26 884	52
8.11.2018	528.00	+3.53%	19 008	36
2.8.2018	543.00	+2.45%	38 010	70
14.2.2019	528.00	+2.33%	15 840	30
12.12.2018	493.80	+2.02%	54 812	111
30.10.2018	515.00	+1.98%	18 540	36
11.7.2018	555.00	+1.74%	19 425	35
22.10.2018	534.50	+1.62%	21 380	40
15.11.2018	529.50	+1.34%	19 062	36
2.7.2018	545.50	+1.02%	36 003	66
22.12.2020	666.00	0.00%	0	0
23.12.2020	666.00	0.00%	0	0
28.12.2020	666.00	0.00%	0	0
29.12.2020	666.00	0.00%	0	0
30.12.2020	666.00	0.00%	0	0
1.10.2020	440.40	0.00%	0	0
2.10.2020	440.40	0.00%	0	0
5.10.2020	440.40	0.00%	0	0
6.10.2020	440.40	0.00%	0	0
7.10.2020	440.40	0.00%	0	0
8.10.2020	440.40	0.00%	0	0
9.10.2020	440.40	0.00%	0	0
12.10.2020	440.40	0.00%	0	0
13.10.2020	440.40	0.00%	0	0
14.10.2020	440.40	0.00%	0	0
15.10.2020	440.40	0.00%	0	0
16.10.2020	440.40	0.00%	0	0
19.10.2020	440.40	0.00%	0	0
20.10.2020	440.40	0.00%	0	0
21.10.2020	440.40	0.00%	0	0
22.10.2020	440.40	0.00%	0	0
23.10.2020	440.40	0.00%	0	0
26.10.2020	440.40	0.00%	0	0
27.10.2020	440.40	0.00%	0	0
29.10.2020	440.40	0.00%	0	0
30.10.2020	440.40	0.00%	0	0
2.11.2020	440.40	0.00%	0	0
3.11.2020	440.40	0.00%	0	0
4.11.2020	440.40	0.00%	0	0
5.11.2020	440.40	0.00%	0	0
6.11.2020	440.40	0.00%	0	0
9.11.2020	440.40	0.00%	0	0
10.11.2020	440.40	0.00%	0	0
11.11.2020	440.40	0.00%	0	0
12.11.2020	440.40	0.00%	0	0
13.11.2020	440.40	0.00%	0	0
16.11.2020	440.40	0.00%	0	0
18.11.2020	440.40	0.00%	0	0
19.11.2020	440.40	0.00%	0	0
20.11.2020	440.40	0.00%	0	0
23.11.2020	440.40	0.00%	0	0
24.11.2020	440.40	0.00%	0	0
25.11.2020	440.40	0.00%	0	0
26.11.2020	440.40	0.00%	0	0
27.11.2020	440.40	0.00%	0	0
30.11.2020	440.40	0.00%	0	0
‹‹ First 20    Next 60 ›