WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	666.00	+51.23%	93 240	140
2.7.2021	848.80	+13.63%	97 612	115
16.8.2022	617.60	+13.28%	12 352	20
18.5.2022	620.00	+12.32%	25 088	40
22.1.2021	747.00	+12.16%	14 940	20
11.1.2023	600.20	+9.77%	18 006	30
14.12.2023	720.40	+9.38%	310 658	450
15.11.2022	609.20	+8.24%	121 180	200
9.11.2023	600.00	+8.23%	12 000	20
4.8.2022	545.20	+7.79%	13 630	25
18.3.2022	725.00	+7.41%	36 250	50
12.11.2021	849.40	+7.33%	152 892	180
25.10.2021	794.40	+7.15%	13 505	17
30.1.2023	638.80	+6.43%	19 164	30
10.3.2022	675.00	+6.43%	33 885	50
23.2.2023	695.80	+6.10%	13 916	20
8.12.2023	658.60	+4.97%	32 750	50
12.2.2019	516.00	+4.79%	15 480	30
14.6.2023	671.60	+4.51%	248 372	370
12.9.2022	582.60	+4.22%	232 400	400
15.8.2023	641.20	+4.19%	4 488	7
9.1.2019	492.40	+4.19%	17 234	35
15.3.2019	518.50	+3.95%	15 555	30
3.12.2018	517.00	+3.86%	26 884	52
30.11.2023	631.60	+3.68%	12 632	20
22.4.2022	683.60	+3.58%	27 344	40
1.8.2023	719.60	+3.54%	1 439	2
8.11.2018	528.00	+3.53%	19 008	36
18.4.2023	646.60	+3.46%	19 398	30
26.5.2022	629.80	+3.42%	62 980	100
12.10.2023	604.20	+3.28%	6 042	10
27.6.2022	517.60	+2.98%	51 760	100
21.7.2023	695.00	+2.96%	695	1
7.7.2023	660.00	+2.93%	132 663	201
4.11.2022	583.80	+2.82%	29 190	50
22.7.2021	879.20	+2.73%	4 396	5
5.4.2023	625.00	+2.63%	7 500	12
2.8.2018	543.00	+2.45%	38 010	70
14.2.2019	528.00	+2.33%	15 840	30
13.7.2023	675.00	+2.27%	94 500	140
2.2.2023	653.20	+2.25%	32 660	50
16.2.2022	774.20	+2.16%	116 098	150
12.12.2018	493.80	+2.02%	54 812	111
30.10.2018	515.00	+1.98%	18 540	36
20.12.2023	741.60	+1.84%	5 933	8
18.9.2023	614.20	+1.79%	1 843	3
11.7.2018	555.00	+1.74%	19 425	35
21.11.2023	609.20	+1.70%	21 284	34
15.2.2023	655.80	+1.67%	1 312	2
31.3.2022	694.00	+1.67%	14 574	21
7.2.2023	664.00	+1.65%	1 328	2
22.10.2018	534.50	+1.62%	21 380	40
2.6.2023	642.60	+1.36%	12 852	20
15.11.2018	529.50	+1.34%	19 062	36
14.4.2022	658.40	+1.32%	1 975	3
20.10.2023	578.40	+1.26%	13 885	24
15.12.2023	728.20	+1.08%	64 088	88
2.7.2018	545.50	+1.02%	36 003	66
12.7.2021	855.80	+0.82%	8 558	10
28.8.2023	625.60	+0.81%	3 128	5
‹‹ First 20    Next 60 ›