WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2022	546.80	0.00%	0	0
29.12.2022	546.80	0.00%	0	0
28.12.2022	546.80	0.00%	0	0
27.12.2022	546.80	0.00%	0	0
23.12.2022	546.80	0.00%	0	0
22.12.2022	546.80	-0.73%	16 404	30
21.12.2022	550.80	0.00%	0	0
20.12.2022	550.80	-2.10%	24 108	44
19.12.2022	562.60	-0.88%	84 550	150
16.12.2022	567.60	-5.81%	17 028	30
15.12.2022	602.60	0.00%	0	0
14.12.2022	602.60	0.00%	0	0
13.12.2022	602.60	0.00%	0	0
12.12.2022	602.60	0.00%	0	0
9.12.2022	602.60	0.00%	0	0
8.12.2022	602.60	0.00%	0	0
7.12.2022	602.60	0.00%	0	0
6.12.2022	602.60	0.00%	0	0
5.12.2022	602.60	0.00%	0	0
2.12.2022	602.60	0.00%	0	0
1.12.2022	602.60	0.00%	0	0
30.11.2022	602.60	0.00%	0	0
29.11.2022	602.60	0.00%	0	0
28.11.2022	602.60	0.00%	0	0
25.11.2022	602.60	0.00%	0	0
24.11.2022	602.60	0.00%	0	0
23.11.2022	602.60	0.00%	0	0
22.11.2022	602.60	+0.03%	216 936	360
21.11.2022	602.40	0.00%	0	0
18.11.2022	602.40	0.00%	0	0
16.11.2022	602.40	-1.12%	24 118	40
15.11.2022	609.20	+8.24%	121 180	200
14.11.2022	562.80	0.00%	0	0
11.11.2022	562.80	0.00%	0	0
10.11.2022	562.80	0.00%	0	0
9.11.2022	562.80	-3.60%	2 251	4
8.11.2022	583.80	0.00%	0	0
7.11.2022	583.80	0.00%	0	0
4.11.2022	583.80	+2.82%	29 190	50
3.11.2022	567.80	0.00%	0	0
2.11.2022	567.80	-0.42%	2 271	4
1.11.2022	570.20	0.00%	0	0
31.10.2022	570.20	0.00%	0	0
27.10.2022	570.20	-2.13%	5 702	10
26.10.2022	582.60	0.00%	0	0
25.10.2022	582.60	0.00%	0	0
24.10.2022	582.60	0.00%	0	0
21.10.2022	582.60	0.00%	0	0
20.10.2022	582.60	0.00%	0	0
19.10.2022	582.60	0.00%	0	0
18.10.2022	582.60	0.00%	0	0
17.10.2022	582.60	0.00%	0	0
14.10.2022	582.60	0.00%	0	0
13.10.2022	582.60	0.00%	0	0
12.10.2022	582.60	0.00%	0	0
11.10.2022	582.60	0.00%	0	0
10.10.2022	582.60	0.00%	0	0
7.10.2022	582.60	0.00%	0	0
6.10.2022	582.60	0.00%	0	0
5.10.2022	582.60	0.00%	0	0
‹‹ First 20    Next 60 ›