WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2023	633.60	0.00%	0	0
21.8.2023	633.60	-1.19%	12 678	20
18.8.2023	641.20	0.00%	0	0
17.8.2023	641.20	0.00%	0	0
16.8.2023	641.20	0.00%	0	0
15.8.2023	641.20	+4.19%	4 488	7
14.8.2023	615.40	0.00%	0	0
11.8.2023	615.40	-1.16%	4 923	8
10.8.2023	622.60	-13.58%	190 960	300
9.8.2023	720.40	0.00%	0	0
8.8.2023	720.40	0.00%	0	0
7.8.2023	720.40	+0.06%	2 877	4
4.8.2023	720.00	0.00%	0	0
3.8.2023	720.00	0.00%	0	0
2.8.2023	720.00	+0.06%	1 440	2
1.8.2023	719.60	+3.54%	1 439	2
31.7.2023	695.00	0.00%	0	0
28.7.2023	695.00	0.00%	0	0
27.7.2023	695.00	0.00%	0	0
26.7.2023	695.00	0.00%	0	0
25.7.2023	695.00	0.00%	20 155	29
24.7.2023	695.00	0.00%	0	0
21.7.2023	695.00	+2.96%	695	1
20.7.2023	675.00	0.00%	0	0
19.7.2023	675.00	0.00%	0	0
18.7.2023	675.00	0.00%	0	0
17.7.2023	675.00	0.00%	0	0
14.7.2023	675.00	0.00%	0	0
13.7.2023	675.00	+2.27%	94 500	140
12.7.2023	660.00	0.00%	0	0
11.7.2023	660.00	0.00%	0	0
10.7.2023	660.00	0.00%	0	0
7.7.2023	660.00	+2.93%	132 663	201
6.7.2023
5.7.2023
4.7.2023	641.20	0.00%	0	0
3.7.2023	641.20	0.00%	0	0
30.6.2023	641.20	0.00%	0	0
29.6.2023	641.20	0.00%	0	0
28.6.2023	641.20	0.00%	0	0
27.6.2023	641.20	0.00%	0	0
26.6.2023	641.20	0.00%	0	0
23.6.2023	641.20	-4.53%	1 924	3
22.6.2023	671.60	0.00%	0	0
21.6.2023	671.60	0.00%	0	0
20.6.2023	671.60	0.00%	0	0
19.6.2023	671.60	0.00%	0	0
16.6.2023	671.60	0.00%	0	0
15.6.2023	671.60	0.00%	0	0
14.6.2023	671.60	+4.51%	248 372	370
13.6.2023	642.60	0.00%	0	0
12.6.2023	642.60	0.00%	0	0
9.6.2023	642.60	0.00%	0	0
8.6.2023	642.60	0.00%	0	0
7.6.2023	642.60	0.00%	0	0
6.6.2023	642.60	0.00%	0	0
5.6.2023	642.60	0.00%	0	0
2.6.2023	642.60	+1.36%	12 852	20
1.6.2023	634.00	0.00%	0	0
31.5.2023	634.00	0.00%	0	0
30.5.2023	634.00	0.00%	0	0
29.5.2023	634.00	0.00%	0	0
26.5.2023	634.00	-0.66%	12 680	20
25.5.2023	638.20	0.00%	0	0
24.5.2023	638.20	0.00%	0	0
23.5.2023	638.20	0.00%	0	0
22.5.2023	638.20	0.00%	0	0
19.5.2023	638.20	0.00%	0	0
18.5.2023	638.20	0.00%	0	0
17.5.2023	638.20	0.00%	0	0
16.5.2023	638.20	0.00%	0	0
15.5.2023	638.20	-0.34%	13 402	21
12.5.2023	640.40	0.00%	0	0
11.5.2023	640.40	0.00%	0	0
10.5.2023	640.40	0.00%	0	0
9.5.2023	640.40	0.00%	0	0
5.5.2023	640.40	-0.50%	17 931	28
4.5.2023	643.60	0.00%	0	0
3.5.2023	643.60	0.00%	0	0
2.5.2023	643.60	0.00%	0	0
28.4.2023	643.60	0.00%	0	0
27.4.2023	643.60	0.00%	0	0
26.4.2023	643.60	0.00%	0	0
25.4.2023	643.60	0.00%	0	0
24.4.2023	643.60	0.00%	0	0
21.4.2023	643.60	0.00%	0	0
20.4.2023	643.60	0.00%	0	0
19.4.2023	643.60	-0.46%	45 052	70
18.4.2023	646.60	+3.46%	19 398	30
17.4.2023	625.00	0.00%	0	0
14.4.2023	625.00	0.00%	0	0
13.4.2023	625.00	0.00%	0	0
12.4.2023	625.00	0.00%	0	0
11.4.2023	625.00	0.00%	0	0
6.4.2023	625.00	0.00%	0	0
5.4.2023	625.00	+2.63%	7 500	12
4.4.2023	609.00	0.00%	0	0
3.4.2023	609.00	0.00%	0	0
31.3.2023	609.00	0.00%	0	0
30.3.2023	609.00	0.00%	0	0
29.3.2023	609.00	0.00%	0	0
28.3.2023	609.00	0.00%	0	0
27.3.2023	609.00	0.00%	0	0
24.3.2023	609.00	-4.78%	23 801	39
23.3.2023	639.60	0.00%	0	0
22.3.2023	639.60	0.00%	0	0
21.3.2023	639.60	0.00%	0	0
20.3.2023	639.60	0.00%	0	0
17.3.2023	639.60	-8.08%	12 792	20
16.3.2023	695.80	0.00%	0	0
15.3.2023	695.80	0.00%	0	0
14.3.2023	695.80	0.00%	0	0
13.3.2023	695.80	0.00%	0	0
10.3.2023	695.80	0.00%	0	0
9.3.2023	695.80	0.00%	0	0
8.3.2023	695.80	0.00%	0	0
7.3.2023	695.80	0.00%	0	0
6.3.2023	695.80	0.00%	0	0
3.3.2023	695.80	0.00%	0	0
2.3.2023	695.80	0.00%	0	0
1.3.2023	695.80	0.00%	0	0
28.2.2023	695.80	0.00%	0	0
27.2.2023	695.80	0.00%	0	0
24.2.2023	695.80	0.00%	0	0
23.2.2023	695.80	+6.10%	13 916	20
22.2.2023	655.80	0.00%	0	0
21.2.2023	655.80	0.00%	0	0
20.2.2023	655.80	0.00%	0	0
17.2.2023	655.80	0.00%	0	0
16.2.2023	655.80	0.00%	0	0
15.2.2023	655.80	+1.67%	1 312	2
14.2.2023	645.00	0.00%	0	0
13.2.2023	645.00	-2.86%	32 250	50
10.2.2023	664.00	0.00%	0	0
9.2.2023	664.00	0.00%	0	0
8.2.2023	664.00	0.00%	0	0
7.2.2023	664.00	+1.65%	1 328	2
6.2.2023	653.20	0.00%	0	0
3.2.2023	653.20	0.00%	0	0
2.2.2023	653.20	+2.25%	32 660	50
1.2.2023	638.80	0.00%	0	0
31.1.2023	638.80	0.00%	0	0
30.1.2023	638.80	+6.43%	19 164	30
27.1.2023	600.20	0.00%	0	0
26.1.2023	600.20	0.00%	0	0
25.1.2023	600.20	0.00%	0	0
24.1.2023	600.20	0.00%	0	0
23.1.2023	600.20	0.00%	0	0
20.1.2023	600.20	0.00%	0	0
19.1.2023	600.20	0.00%	0	0
18.1.2023	600.20	0.00%	0	0
17.1.2023	600.20	0.00%	0	0
16.1.2023	600.20	0.00%	0	0
13.1.2023	600.20	0.00%	0	0
12.1.2023	600.20	0.00%	0	0
11.1.2023	600.20	+9.77%	18 006	30
10.1.2023	546.80	0.00%	0	0
9.1.2023	546.80	0.00%	0	0
6.1.2023	546.80	0.00%	0	0
5.1.2023	546.80	0.00%	0	0
4.1.2023	546.80	0.00%	0	0
3.1.2023	546.80	0.00%	0	0
2.1.2023	546.80	0.00%	0	0
30.12.2022	546.80	0.00%	0	0
29.12.2022	546.80	0.00%	0	0
28.12.2022	546.80	0.00%	0	0
27.12.2022	546.80	0.00%	0	0
23.12.2022	546.80	0.00%	0	0
22.12.2022	546.80	-0.73%	16 404	30
21.12.2022	550.80	0.00%	0	0
20.12.2022	550.80	-2.10%	24 108	44
19.12.2022	562.60	-0.88%	84 550	150
16.12.2022	567.60	-5.81%	17 028	30
15.12.2022	602.60	0.00%	0	0
14.12.2022	602.60	0.00%	0	0
13.12.2022	602.60	0.00%	0	0
12.12.2022	602.60	0.00%	0	0
9.12.2022	602.60	0.00%	0	0
8.12.2022	602.60	0.00%	0	0
7.12.2022	602.60	0.00%	0	0
6.12.2022	602.60	0.00%	0	0
5.12.2022	602.60	0.00%	0	0
2.12.2022	602.60	0.00%	0	0
1.12.2022	602.60	0.00%	0	0
30.11.2022	602.60	0.00%	0	0
29.11.2022	602.60	0.00%	0	0
28.11.2022	602.60	0.00%	0	0
25.11.2022	602.60	0.00%	0	0
24.11.2022	602.60	0.00%	0	0
23.11.2022	602.60	0.00%	0	0
22.11.2022	602.60	+0.03%	216 936	360
21.11.2022	602.40	0.00%	0	0
18.11.2022	602.40	0.00%	0	0
16.11.2022	602.40	-1.12%	24 118	40
15.11.2022	609.20	+8.24%	121 180	200
14.11.2022	562.80	0.00%	0	0
11.11.2022	562.80	0.00%	0	0
10.11.2022	562.80	0.00%	0	0
9.11.2022	562.80	-3.60%	2 251	4
8.11.2022	583.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›