WIENERBERGER AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2024	888.00	0.00%	0	0
13.5.2024	888.00	+0.93%	888	1
22.5.2024	887.40	0.00%	0	0
21.5.2024	887.40	0.00%	0	0
20.5.2024	887.40	0.00%	0	0
17.5.2024	887.40	0.00%	0	0
16.5.2024	887.40	0.00%	0	0
15.5.2024	887.40	-0.07%	21 298	24
25.8.2021	885.00	0.00%	0	0
24.8.2021	885.00	0.00%	0	0
23.8.2021	885.00	+0.66%	8 850	10
30.8.2021	882.00	0.00%	0	0
27.8.2021	882.00	0.00%	0	0
26.8.2021	882.00	-0.34%	44 100	50
10.5.2024	879.80	0.00%	0	0
9.5.2024	879.80	+2.30%	13 197	15
20.8.2021	879.20	0.00%	0	0
19.8.2021	879.20	0.00%	0	0
18.8.2021	879.20	0.00%	0	0
17.8.2021	879.20	0.00%	0	0
16.8.2021	879.20	0.00%	0	0
13.8.2021	879.20	0.00%	0	0
12.8.2021	879.20	0.00%	0	0
11.8.2021	879.20	0.00%	0	0
10.8.2021	879.20	0.00%	0	0
9.8.2021	879.20	0.00%	0	0
6.8.2021	879.20	0.00%	0	0
5.8.2021	879.20	0.00%	0	0
4.8.2021	879.20	0.00%	0	0
3.8.2021	879.20	0.00%	0	0
2.8.2021	879.20	0.00%	0	0
30.7.2021	879.20	0.00%	0	0
29.7.2021	879.20	0.00%	0	0
28.7.2021	879.20	0.00%	0	0
27.7.2021	879.20	0.00%	0	0
26.7.2021	879.20	0.00%	0	0
23.7.2021	879.20	0.00%	0	0
22.7.2021	879.20	+2.73%	4 396	5
10.4.2024	870.00	0.00%	0	0
9.4.2024	870.00	0.00%	0	0
8.4.2024	870.00	0.00%	0	0
5.4.2024	870.00	+0.44%	4 350	5
31.8.2021	870.00	-1.36%	174 000	200
4.4.2024	866.20	0.00%	0	0
3.4.2024	866.20	0.00%	0	0
2.4.2024	866.20	+0.77%	866	1
7.5.2024	860.00	0.00%	12 040	14
6.5.2024	860.00	+1.18%	860	1
26.3.2024	860.00	+2.38%	860	1
28.3.2024	859.60	0.00%	0	0
27.3.2024	859.60	-0.05%	18 107	21
21.7.2021	855.80	0.00%	0	0
20.7.2021	855.80	0.00%	0	0
19.7.2021	855.80	0.00%	0	0
16.7.2021	855.80	0.00%	0	0
15.7.2021	855.80	0.00%	0	0
14.7.2021	855.80	0.00%	0	0
13.7.2021	855.80	0.00%	0	0
12.7.2021	855.80	+0.82%	8 558	10
3.5.2024	850.00	0.00%	0	0
2.5.2024	850.00	0.00%	0	0
30.4.2024	850.00	0.00%	0	0
29.4.2024	850.00	+4.06%	850	1
30.12.2021	849.40	0.00%	0	0
29.12.2021	849.40	0.00%	0	0
28.12.2021	849.40	0.00%	0	0
27.12.2021	849.40	0.00%	0	0
23.12.2021	849.40	0.00%	0	0
22.12.2021	849.40	0.00%	0	0
21.12.2021	849.40	0.00%	0	0
20.12.2021	849.40	0.00%	0	0
17.12.2021	849.40	0.00%	0	0
16.12.2021	849.40	0.00%	0	0
15.12.2021	849.40	0.00%	0	0
14.12.2021	849.40	0.00%	0	0
13.12.2021	849.40	0.00%	0	0
10.12.2021	849.40	0.00%	0	0
9.12.2021	849.40	0.00%	0	0
8.12.2021	849.40	0.00%	0	0
7.12.2021	849.40	0.00%	0	0
6.12.2021	849.40	0.00%	0	0
3.12.2021	849.40	0.00%	0	0
2.12.2021	849.40	0.00%	0	0
1.12.2021	849.40	0.00%	0	0
30.11.2021	849.40	0.00%	0	0
29.11.2021	849.40	0.00%	0	0
26.11.2021	849.40	0.00%	0	0
25.11.2021	849.40	0.00%	0	0
24.11.2021	849.40	0.00%	0	0
23.11.2021	849.40	0.00%	0	0
22.11.2021	849.40	0.00%	0	0
19.11.2021	849.40	0.00%	0	0
18.11.2021	849.40	0.00%	0	0
16.11.2021	849.40	0.00%	0	0
15.11.2021	849.40	0.00%	0	0
12.11.2021	849.40	+7.33%	152 892	180
9.7.2021	848.80	0.00%	0	0
8.7.2021	848.80	0.00%	0	0
7.7.2021	848.80	0.00%	0	0
2.7.2021	848.80	+13.63%	97 612	115
22.9.2021	848.80	0.00%	0	0
21.9.2021	848.80	0.00%	0	0
20.9.2021	848.80	0.00%	0	0
17.9.2021	848.80	0.00%	0	0
16.9.2021	848.80	0.00%	0	0
15.9.2021	848.80	0.00%	0	0
14.9.2021	848.80	0.00%	0	0
13.9.2021	848.80	0.00%	0	0
10.9.2021	848.80	0.00%	0	0
9.9.2021	848.80	0.00%	0	0
8.9.2021	848.80	0.00%	0	0
7.9.2021	848.80	0.00%	0	0
6.9.2021	848.80	0.00%	0	0
3.9.2021	848.80	0.00%	0	0
2.9.2021	848.80	0.00%	0	0
1.9.2021	848.80	-2.44%	42 404	50
16.4.2024	848.60	0.00%	0	0
15.4.2024	848.60	0.00%	0	0
12.4.2024	848.60	0.00%	0	0
11.4.2024	848.60	-2.46%	849	1
25.3.2024	840.00	0.00%	840	1
22.3.2024	840.00	+1.20%	22 600	27
16.2.2024	836.00	+2.13%	10 032	12
21.3.2024	830.00	0.00%	0	0
20.3.2024	830.00	0.00%	0	0
19.3.2024	830.00	+2.57%	830	1
23.2.2024	830.00	0.00%	0	0
22.2.2024	830.00	0.00%	0	0
21.2.2024	830.00	0.00%	0	0
20.2.2024	830.00	0.00%	0	0
19.2.2024	830.00	-0.72%	16 600	20
1.3.2024	822.60	+0.12%	4 113	5
29.2.2024	821.60	0.00%	0	0
28.2.2024	821.60	0.00%	0	0
27.2.2024	821.60	0.00%	0	0
26.2.2024	821.60	-1.01%	822	1
15.2.2024	818.60	+2.43%	12 279	15
26.4.2024	816.80	0.00%	0	0
25.4.2024	816.80	0.00%	0	0
24.4.2024	816.80	0.00%	0	0
23.4.2024	816.80	+0.54%	7 347	9
5.3.2024	815.00	0.00%	0	0
4.3.2024	815.00	-0.92%	4 915	6
22.4.2024	812.40	0.00%	0	0
19.4.2024	812.40	0.00%	0	0
18.4.2024	812.40	0.00%	0	0
17.4.2024	812.40	-4.27%	4 887	6
5.1.2022	810.80	0.00%	0	0
4.1.2022	810.80	0.00%	0	0
3.1.2022	810.80	-4.54%	8 108	10
18.3.2024	809.20	0.00%	0	0
15.3.2024	809.20	0.00%	0	0
14.3.2024	809.20	0.00%	0	0
13.3.2024	809.20	0.00%	0	0
12.3.2024	809.20	0.00%	0	0
11.3.2024	809.20	0.00%	0	0
8.3.2024	809.20	0.00%	0	0
7.3.2024	809.20	0.00%	0	0
6.3.2024	809.20	-0.71%	1 618	2
14.2.2024	799.20	0.00%	0	0
13.2.2024	799.20	0.00%	0	0
12.2.2024	799.20	0.00%	0	0
9.2.2024	799.20	+1.32%	11 988	15
3.2.2022	797.20	0.00%	0	0
2.2.2022	797.20	0.00%	0	0
1.2.2022	797.20	0.00%	0	0
31.1.2022	797.20	0.00%	0	0
28.1.2022	797.20	0.00%	0	0
27.1.2022	797.20	0.00%	0	0
26.1.2022	797.20	0.00%	0	0
25.1.2022	797.20	0.00%	0	0
24.1.2022	797.20	0.00%	0	0
21.1.2022	797.20	0.00%	0	0
20.1.2022	797.20	0.00%	0	0
19.1.2022	797.20	0.00%	0	0
18.1.2022	797.20	0.00%	0	0
17.1.2022	797.20	0.00%	0	0
14.1.2022	797.20	0.00%	0	0
13.1.2022	797.20	0.00%	0	0
12.1.2022	797.20	0.00%	0	0
11.1.2022	797.20	0.00%	0	0
10.1.2022	797.20	0.00%	0	0
7.1.2022	797.20	0.00%	0	0
6.1.2022	797.20	-1.68%	159 440	200
27.10.2021	794.40	0.00%	0	0
26.10.2021	794.40	0.00%	0	0
25.10.2021	794.40	+7.15%	13 505	17
11.11.2021	791.40	0.00%	0	0
10.11.2021	791.40	0.00%	0	0
9.11.2021	791.40	0.00%	0	0
8.11.2021	791.40	0.00%	0	0
5.11.2021	791.40	0.00%	0	0
4.11.2021	791.40	0.00%	0	0
3.11.2021	791.40	0.00%	0	0
2.11.2021	791.40	0.00%	0	0
1.11.2021	791.40	0.00%	0	0
29.10.2021	791.40	-0.38%	15 828	20
8.2.2024	788.80	+2.44%	15 776	20
1.10.2021	783.00	0.00%	0	0
30.9.2021	783.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›