WIENERBERGER AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (79)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2020	666.00	+51.23%	93 240	140
2.7.2021	848.80	+13.63%	97 612	115
16.8.2022	617.60	+13.28%	12 352	20
18.5.2022	620.00	+12.32%	25 088	40
22.1.2021	747.00	+12.16%	14 940	20
11.1.2023	600.20	+9.77%	18 006	30
14.12.2023	720.40	+9.38%	310 658	450
15.11.2022	609.20	+8.24%	121 180	200
9.11.2023	600.00	+8.23%	12 000	20
4.8.2022	545.20	+7.79%	13 630	25
18.3.2022	725.00	+7.41%	36 250	50
12.11.2021	849.40	+7.33%	152 892	180
25.10.2021	794.40	+7.15%	13 505	17
10.3.2022	675.00	+6.43%	33 885	50
30.1.2023	638.80	+6.43%	19 164	30
23.2.2023	695.80	+6.10%	13 916	20
8.12.2023	658.60	+4.97%	32 750	50
12.2.2019	516.00	+4.79%	15 480	30
29.1.2024	749.60	+4.63%	29 900	40
14.6.2023	671.60	+4.51%	248 372	370
12.9.2022	582.60	+4.22%	232 400	400
15.8.2023	641.20	+4.19%	4 488	7
9.1.2019	492.40	+4.19%	17 234	35
29.4.2024	850.00	+4.06%	850	1
15.3.2019	518.50	+3.95%	15 555	30
3.12.2018	517.00	+3.86%	26 884	52
30.11.2023	631.60	+3.68%	12 632	20
22.4.2022	683.60	+3.58%	27 344	40
1.8.2023	719.60	+3.54%	1 439	2
8.11.2018	528.00	+3.53%	19 008	36
18.4.2023	646.60	+3.46%	19 398	30
26.5.2022	629.80	+3.42%	62 980	100
12.10.2023	604.20	+3.28%	6 042	10
27.6.2022	517.60	+2.98%	51 760	100
21.7.2023	695.00	+2.96%	695	1
7.7.2023	660.00	+2.93%	132 663	201
4.11.2022	583.80	+2.82%	29 190	50
22.7.2021	879.20	+2.73%	4 396	5
5.4.2023	625.00	+2.63%	7 500	12
19.3.2024	830.00	+2.57%	830	1
2.8.2018	543.00	+2.45%	38 010	70
8.2.2024	788.80	+2.44%	15 776	20
15.2.2024	818.60	+2.43%	12 279	15
26.3.2024	860.00	+2.38%	860	1
14.2.2019	528.00	+2.33%	15 840	30
9.5.2024	879.80	+2.30%	13 197	15
13.7.2023	675.00	+2.27%	94 500	140
2.2.2023	653.20	+2.25%	32 660	50
30.1.2024	766.00	+2.19%	15 320	20
16.2.2022	774.20	+2.16%	116 098	150
16.2.2024	836.00	+2.13%	10 032	12
12.12.2018	493.80	+2.02%	54 812	111
30.10.2018	515.00	+1.98%	18 540	36
20.12.2023	741.60	+1.84%	5 933	8
18.9.2023	614.20	+1.79%	1 843	3
11.7.2018	555.00	+1.74%	19 425	35
21.11.2023	609.20	+1.70%	21 284	34
15.2.2023	655.80	+1.67%	1 312	2
31.3.2022	694.00	+1.67%	14 574	21
7.2.2023	664.00	+1.65%	1 328	2
22.10.2018	534.50	+1.62%	21 380	40
2.6.2023	642.60	+1.36%	12 852	20
15.11.2018	529.50	+1.34%	19 062	36
9.2.2024	799.20	+1.32%	11 988	15
14.4.2022	658.40	+1.32%	1 975	3
20.10.2023	578.40	+1.26%	13 885	24
22.3.2024	840.00	+1.20%	22 600	27
6.5.2024	860.00	+1.18%	860	1
15.12.2023	728.20	+1.08%	64 088	88
2.7.2018	545.50	+1.02%	36 003	66
13.5.2024	888.00	+0.93%	888	1
12.7.2021	855.80	+0.82%	8 558	10
28.8.2023	625.60	+0.81%	3 128	5
29.12.2023	747.40	+0.78%	747	1
2.4.2024	866.20	+0.77%	866	1
23.8.2021	885.00	+0.66%	8 850	10
23.4.2024	816.80	+0.54%	7 347	9
5.2.2024	770.00	+0.52%	15 400	20
5.4.2024	870.00	+0.44%	4 350	5
8.4.2022	647.80	+0.43%	77 512	120
13.4.2022	649.80	+0.31%	1 300	2
19.4.2022	660.00	+0.24%	13 200	20
27.9.2021	783.00	+0.15%	78 300	100
1.3.2024	822.60	+0.12%	4 113	5
7.8.2023	720.40	+0.06%	2 877	4
2.8.2023	720.00	+0.06%	1 440	2
22.11.2022	602.60	+0.03%	216 936	360
21.11.2022	602.40	0.00%	0	0
18.11.2022	602.40	0.00%	0	0
14.11.2022	562.80	0.00%	0	0
11.11.2022	562.80	0.00%	0	0
10.11.2022	562.80	0.00%	0	0
3.11.2022	567.80	0.00%	0	0
8.11.2022	583.80	0.00%	0	0
7.11.2022	583.80	0.00%	0	0
9.9.2022	559.00	0.00%	0	0
1.11.2022	570.20	0.00%	0	0
31.10.2022	570.20	0.00%	0	0
26.10.2022	582.60	0.00%	0	0
25.10.2022	582.60	0.00%	0	0
24.10.2022	582.60	0.00%	0	0
21.10.2022	582.60	0.00%	0	0
20.10.2022	582.60	0.00%	0	0
19.10.2022	582.60	0.00%	0	0
18.10.2022	582.60	0.00%	0	0
17.10.2022	582.60	0.00%	0	0
14.10.2022	582.60	0.00%	0	0
13.10.2022	582.60	0.00%	0	0
12.10.2022	582.60	0.00%	0	0
11.10.2022	582.60	0.00%	0	0
10.10.2022	582.60	0.00%	0	0
7.10.2022	582.60	0.00%	0	0
6.10.2022	582.60	0.00%	0	0
5.10.2022	582.60	0.00%	0	0
4.10.2022	582.60	0.00%	0	0
3.10.2022	582.60	0.00%	0	0
30.9.2022	582.60	0.00%	0	0
29.9.2022	582.60	0.00%	0	0
27.9.2022	582.60	0.00%	0	0
26.9.2022	582.60	0.00%	0	0
23.9.2022	582.60	0.00%	0	0
22.9.2022	582.60	0.00%	0	0
21.9.2022	582.60	0.00%	0	0
20.9.2022	582.60	0.00%	0	0
19.9.2022	582.60	0.00%	0	0
16.9.2022	582.60	0.00%	0	0
15.9.2022	582.60	0.00%	0	0
14.9.2022	582.60	0.00%	0	0
13.9.2022	582.60	0.00%	0	0
6.2.2023	653.20	0.00%	0	0
3.2.2023	653.20	0.00%	0	0
1.2.2023	638.80	0.00%	0	0
31.1.2023	638.80	0.00%	0	0
21.12.2022	550.80	0.00%	0	0
10.1.2023	546.80	0.00%	0	0
9.1.2023	546.80	0.00%	0	0
6.1.2023	546.80	0.00%	0	0
5.1.2023	546.80	0.00%	0	0
4.1.2023	546.80	0.00%	0	0
3.1.2023	546.80	0.00%	0	0
2.1.2023	546.80	0.00%	0	0
30.12.2022	546.80	0.00%	0	0
29.12.2022	546.80	0.00%	0	0
28.12.2022	546.80	0.00%	0	0
27.12.2022	546.80	0.00%	0	0
23.12.2022	546.80	0.00%	0	0
15.12.2022	602.60	0.00%	0	0
14.12.2022	602.60	0.00%	0	0
13.12.2022	602.60	0.00%	0	0
12.12.2022	602.60	0.00%	0	0
9.12.2022	602.60	0.00%	0	0
8.12.2022	602.60	0.00%	0	0
7.12.2022	602.60	0.00%	0	0
6.12.2022	602.60	0.00%	0	0
5.12.2022	602.60	0.00%	0	0
2.12.2022	602.60	0.00%	0	0
1.12.2022	602.60	0.00%	0	0
30.11.2022	602.60	0.00%	0	0
29.11.2022	602.60	0.00%	0	0
28.11.2022	602.60	0.00%	0	0
25.11.2022	602.60	0.00%	0	0
24.11.2022	602.60	0.00%	0	0
23.11.2022	602.60	0.00%	0	0
7.9.2022	565.00	0.00%	0	0
6.9.2022	565.00	0.00%	0	0
5.9.2022	565.00	0.00%	0	0
2.9.2022	565.00	0.00%	0	0
1.9.2022	565.00	0.00%	0	0
29.6.2022	517.60	0.00%	0	0
28.6.2022	517.60	0.00%	0	0
24.5.2022	620.00	0.00%	0	0
23.5.2022	620.00	0.00%	6 200	10
20.5.2022	620.00	0.00%	0	0
19.5.2022	620.00	0.00%	0	0
21.6.2022	629.80	0.00%	0	0
20.6.2022	629.80	0.00%	0	0
17.6.2022	629.80	0.00%	0	0
16.6.2022	629.80	0.00%	0	0
15.6.2022	629.80	0.00%	0	0
14.6.2022	629.80	0.00%	0	0
13.6.2022	629.80	0.00%	0	0
10.6.2022	629.80	0.00%	0	0
9.6.2022	629.80	0.00%	0	0
8.6.2022	629.80	0.00%	0	0
7.6.2022	629.80	0.00%	0	0
6.6.2022	629.80	0.00%	0	0
3.6.2022	629.80	0.00%	0	0
2.6.2022	629.80	0.00%	0	0
1.6.2022	629.80	0.00%	0	0
31.5.2022	629.80	0.00%	0	0
30.5.2022	629.80	0.00%	0	0
27.5.2022	629.80	0.00%	0	0
3.8.2022	505.80	0.00%	0	0
2.8.2022	505.80	0.00%	0	0
1.8.2022	505.80	0.00%	0	0
29.7.2022	505.80	0.00%	0	0
28.7.2022	505.80	0.00%	0	0
27.7.2022	505.80	0.00%	0	0
26.7.2022	505.80	0.00%	0	0
25.7.2022	505.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›