RWE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2021 | 878.70 | +0.80% | 175 740 | 200 | ||||||||||
| 30.11.2021 | 871.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
| 26.11.2021 | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
| 25.11.2021 | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
| 24.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2021 | 825.20 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2021 | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
| 12.11.2021 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 816.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2021 | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
| 8.11.2021 | 833.70 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2021 | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
| 4.11.2021 | 838.20 | -2.22% | 17 602 | 21 | ||||||||||
| 3.11.2021 | 857.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
