RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2020 | 865.00 | +38.67% | 865 | 1 | ||||||||||
13.3.2020 | 623.80 | +2.33% | 624 | 1 | ||||||||||
24.4.2019 | 595.00 | +30.68% | 595 | 1 | ||||||||||
5.6.2018 | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
6.8.2021 | 779.90 | -0.03% | 3 120 | 4 | ||||||||||
22.5.2019 | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
24.8.2021 | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
2.6.2021 | 792.70 | -0.39% | 7 134 | 9 | ||||||||||
29.11.2021 | 871.70 | -0.77% | 8 717 | 10 | ||||||||||
21.10.2021 | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
9.8.2021 | 787.40 | +0.96% | 7 874 | 10 | ||||||||||
12.5.2021 | 810.10 | +2.90% | 8 101 | 10 | ||||||||||
10.5.2021 | 806.70 | -7.01% | 8 874 | 11 | ||||||||||
12.3.2021 | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
5.11.2021 | 833.70 | -0.54% | 10 004 | 12 | ||||||||||
24.5.2021 | 837.60 | +3.39% | 10 889 | 13 | ||||||||||
22.6.2021 | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
31.3.2021 | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
20.10.2021 | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
26.10.2021 | 849.20 | -0.15% | 12 690 | 15 | ||||||||||
|