RWE AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2018 | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
23.9.2020 | 816.50 | -5.61% | 53 073 | 65 | ||||||||||
3.8.2018 | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
27.7.2018 | 582.20 | -1.99% | 9 315 | 16 | ||||||||||
15.5.2019 | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
30.11.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 901.90 | 0.00% | 0 | 0 | ||||||||||
|