RWE AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RWE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| 27.12.2023 | 996.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2023 | 996.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2023 | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
| 20.12.2023 | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 1 011.20 | -0.08% | 101 120 | 100 | ||||||||||
| 15.12.2023 | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| 14.12.2023 | 1 026.40 | +4.10% | 15 396 | 15 | ||||||||||
| 13.12.2023 | 986.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2023 | 986.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2023 | 986.00 | -0.01% | 98 600 | 100 | ||||||||||
| 8.12.2023 | 986.10 | +0.82% | 29 665 | 30 | ||||||||||
| 7.12.2023 | 978.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2023 | 978.10 | +1.71% | 29 251 | 30 | ||||||||||
| 5.12.2023 | 961.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2023 | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
| 1.12.2023 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2023 | 954.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
