RWE AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2023	1 010.20	0.00%	0	0
2.1.2023	1 010.20	0.00%	0	0
30.12.2022	1 010.20	0.00%	0	0
29.12.2022	1 010.20	0.00%	0	0
28.12.2022	1 010.20	-1.44%	25 255	25
16.5.2023	1 005.80	+0.56%	100 580	100
31.1.2023	1 005.00	0.00%	0	0
30.1.2023	1 005.00	0.00%	0	0
27.1.2023	1 005.00	0.00%	0	0
26.1.2023	1 005.00	+0.12%	6 030	6
11.1.2024	1 004.80	0.00%	0	0
10.1.2024	1 004.80	0.00%	0	0
9.1.2024	1 004.80	0.00%	0	0
8.1.2024	1 004.80	0.00%	0	0
5.1.2024	1 004.80	0.00%	0	0
4.1.2024	1 004.80	0.00%	0	0
3.1.2024	1 004.80	0.00%	0	0
2.1.2024	1 004.80	0.00%	0	0
29.12.2023	1 004.80	0.00%	0	0
28.12.2023	1 004.80	+0.85%	15 072	15
25.1.2023	1 003.80	0.00%	0	0
24.1.2023	1 003.80	0.00%	0	0
23.1.2023	1 003.80	+0.28%	29 110	29
29.9.2022	1 003.20	0.00%	0	0
27.9.2022	1 003.20	0.00%	0	0
26.9.2022	1 003.20	0.00%	0	0
23.9.2022	1 003.20	0.00%	0	0
22.9.2022	1 003.20	0.00%	0	0
21.9.2022	1 003.20	+5.72%	11 035	11
20.1.2023	1 001.00	+1.72%	50 050	50
15.5.2023	1 000.20	+2.41%	100 020	100
28.4.2023	1 000.00	0.00%	0	0
27.4.2023	1 000.00	+3.83%	39 996	40
9.5.2023	999.30	0.00%	999	1
5.5.2023	999.30	0.00%	0	0
4.5.2023	999.30	0.00%	0	0
3.5.2023	999.30	0.00%	0	0
2.5.2023	999.30	-0.07%	1 999	2
11.1.2021	998.00	+10.66%	499 000	500
1.3.2021	997.80	0.00%	0	0
26.2.2021	997.80	0.00%	0	0
25.2.2021	997.80	0.00%	0	0
24.2.2021	997.80	0.00%	0	0
23.2.2021	997.80	0.00%	0	0
22.2.2021	997.80	0.00%	0	0
19.2.2021	997.80	0.00%	0	0
18.2.2021	997.80	0.00%	0	0
17.2.2021	997.80	0.00%	0	0
16.2.2021	997.80	0.00%	0	0
15.2.2021	997.80	0.00%	0	0
12.2.2021	997.80	0.00%	0	0
11.2.2021	997.80	0.00%	0	0
10.2.2021	997.80	0.00%	0	0
9.2.2021	997.80	0.00%	0	0
8.2.2021	997.80	0.00%	0	0
5.2.2021	997.80	0.00%	0	0
4.2.2021	997.80	0.00%	0	0
3.2.2021	997.80	0.00%	0	0
2.2.2021	997.80	0.00%	0	0
1.2.2021	997.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›