RWE AG, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2021	825.20	+1.13%	1 500 280	1 820
24.9.2021	824.80	-2.03%	742 320	900
15.10.2021	804.00	+2.43%	733 800	925
30.7.2021	768.50	+1.12%	691 650	900
15.8.2018	560.00	+0.90%	560 000	1 000
19.7.2021	742.00	-4.87%	506 271	675
11.1.2021	998.00	+10.66%	499 000	500
14.10.2021	784.90	+0.95%	314 752	401
18.8.2021	818.50	+2.54%	308 900	378
3.3.2021	799.00	-2.32%	282 350	350
3.6.2021	779.70	-1.64%	241 876	310
17.7.2018	594.00	+16.06%	231 660	390
15.5.2019	592.80	-0.37%	231 192	390
11.10.2021	775.00	-2.94%	225 802	290
1.12.2021	878.70	+0.80%	175 740	200
12.8.2021	802.10	-0.22%	164 047	205
30.9.2021	782.00	-3.43%	152 881	195
7.7.2021	808.40	+4.58%	152 804	190
6.10.2021	798.50	-0.19%	127 815	160
23.6.2021	773.00	-0.59%	123 283	160
5.10.2021	800.00	+2.11%	120 000	150
21.12.2021	882.80	+0.32%	114 764	130
13.8.2021	794.10	-1.00%	110 742	140
2.8.2021	770.70	+0.29%	107 784	140
1.10.2021	779.50	-0.32%	104 890	135
19.8.2021	853.10	+4.23%	92 836	110
30.12.2021	886.80	+0.06%	88 680	100
28.12.2021	886.30	+0.40%	88 630	100
1.4.2021	884.20	+2.81%	88 420	100
27.4.2021	867.50	-0.66%	86 750	100
19.10.2021	822.50	+2.30%	86 100	105
16.7.2021	780.00	-1.02%	70 431	90
26.4.2021	873.30	-1.23%	65 628	75
2.3.2021	818.00	-18.02%	65 095	79
31.5.2021	795.80	-0.44%	55 862	70
20.7.2021	739.00	-0.40%	55 010	74
23.9.2020	816.50	-5.61%	53 073	65
22.10.2021	850.50	+1.25%	51 015	60
11.3.2021	848.00	+6.13%	49 932	59
15.7.2021	788.00	-2.52%	47 380	60
16.8.2021	798.20	+0.52%	43 901	55
10.8.2021	803.90	+2.10%	40 195	50
29.10.2021	853.60	+0.16%	39 266	46
26.11.2021	878.50	+0.18%	37 848	43
6.10.2020	901.90	+10.46%	31 567	35
5.8.2021	780.10	+1.22%	31 382	40
28.5.2021	799.30	-4.57%	26 372	33
23.8.2021	848.00	+0.34%	25 440	30
11.5.2021	787.30	-2.40%	23 619	30
12.1.2021	997.80	-0.02%	22 957	23
22.7.2021	760.00	+2.84%	22 800	30
26.10.2018	455.30	-18.70%	22 765	50
1.11.2021	857.20	+0.42%	21 430	25
27.10.2021	852.20	+0.35%	21 305	25
20.8.2021	845.10	-0.94%	21 128	25
9.11.2021	816.00	-2.12%	20 394	25
12.10.2021	777.50	+0.32%	19 438	25
4.11.2021	838.20	-2.22%	17 602	21
17.12.2021	880.00	+0.15%	17 600	20
3.8.2018	555.00	-4.67%	14 430	26
‹‹ First 20    Next 60 ›