RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	886.80	+0.06%	88 680	100
29.12.2021	886.30	0.00%	0	0
28.12.2021	886.30	+0.40%	88 630	100
27.12.2021	882.80	0.00%	0	0
23.12.2021	882.80	0.00%	0	0
22.12.2021	882.80	0.00%	0	0
21.12.2021	882.80	+0.32%	114 764	130
20.12.2021	880.00	0.00%	0	0
17.12.2021	880.00	+0.15%	17 600	20
16.12.2021	878.70	0.00%	0	0
15.12.2021	878.70	0.00%	0	0
14.12.2021	878.70	0.00%	0	0
13.12.2021	878.70	0.00%	0	0
10.12.2021	878.70	0.00%	0	0
9.12.2021	878.70	0.00%	0	0
8.12.2021	878.70	0.00%	0	0
7.12.2021	878.70	0.00%	0	0
6.12.2021	878.70	0.00%	0	0
3.12.2021	878.70	0.00%	0	0
2.12.2021	878.70	0.00%	0	0
1.12.2021	878.70	+0.80%	175 740	200
30.11.2021	871.70	0.00%	0	0
29.11.2021	871.70	-0.77%	8 717	10
26.11.2021	878.50	+0.18%	37 848	43
25.11.2021	876.90	+6.27%	13 154	15
24.11.2021	825.20	0.00%	0	0
23.11.2021	825.20	0.00%	0	0
22.11.2021	825.20	0.00%	0	0
19.11.2021	825.20	0.00%	0	0
18.11.2021	825.20	0.00%	0	0
16.11.2021	825.20	0.00%	0	0
15.11.2021	825.20	+1.13%	1 500 280	1 820
12.11.2021	816.00	0.00%	0	0
11.11.2021	816.00	0.00%	0	0
10.11.2021	816.00	0.00%	0	0
9.11.2021	816.00	-2.12%	20 394	25
8.11.2021	833.70	0.00%	0	0
5.11.2021	833.70	-0.54%	10 004	12
4.11.2021	838.20	-2.22%	17 602	21
3.11.2021	857.20	0.00%	0	0
2.11.2021	857.20	0.00%	0	0
1.11.2021	857.20	+0.42%	21 430	25
29.10.2021	853.60	+0.16%	39 266	46
27.10.2021	852.20	+0.35%	21 305	25
26.10.2021	849.20	-0.15%	12 690	15
25.10.2021	850.50	0.00%	0	0
22.10.2021	850.50	+1.25%	51 015	60
21.10.2021	840.00	+0.60%	8 400	10
20.10.2021	835.00	+1.52%	12 525	15
19.10.2021	822.50	+2.30%	86 100	105
18.10.2021	804.00	0.00%	0	0
15.10.2021	804.00	+2.43%	733 800	925
14.10.2021	784.90	+0.95%	314 752	401
13.10.2021	777.50	0.00%	0	0
12.10.2021	777.50	+0.32%	19 438	25
11.10.2021	775.00	-2.94%	225 802	290
8.10.2021	798.50	0.00%	0	0
7.10.2021	798.50	0.00%	0	0
6.10.2021	798.50	-0.19%	127 815	160
5.10.2021	800.00	+2.11%	120 000	150
‹‹ First 20    Next 60 ›