RWE AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RWE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2022	1 039.00	0.00%	0	0
31.5.2022	1 039.00	0.00%	0	0
30.5.2022	1 039.00	0.00%	0	0
27.5.2022	1 039.00	0.00%	0	0
26.5.2022	1 039.00	+0.43%	9 351	9
25.5.2022	1 034.60	+6.43%	10 346	10
24.5.2022	972.10	0.00%	0	0
23.5.2022	972.10	0.00%	0	0
20.5.2022	972.10	0.00%	0	0
19.5.2022	972.10	0.00%	0	0
18.5.2022	972.10	0.00%	0	0
17.5.2022	972.10	0.00%	0	0
16.5.2022	972.10	0.00%	0	0
13.5.2022	972.10	0.00%	0	0
12.5.2022	972.10	0.00%	20 414	21
11.5.2022	972.10	0.00%	0	0
10.5.2022	972.10	0.00%	0	0
9.5.2022	972.10	0.00%	0	0
6.5.2022	972.10	0.00%	0	0
5.5.2022	972.10	0.00%	0	0
4.5.2022	972.10	0.00%	0	0
3.5.2022	972.10	0.00%	0	0
2.5.2022	972.10	-0.63%	9 721	10
29.4.2022	978.30	-1.71%	14 675	15
28.4.2022	995.30	0.00%	0	0
27.4.2022	995.30	0.00%	0	0
26.4.2022	995.30	+1.56%	9 953	10
25.4.2022	980.00	0.00%	0	0
22.4.2022	980.00	0.00%	0	0
21.4.2022	980.00	0.00%	0	0
20.4.2022	980.00	0.00%	0	0
19.4.2022	980.00	0.00%	0	0
14.4.2022	980.00	-0.86%	5 880	6
13.4.2022	988.50	0.00%	0	0
12.4.2022	988.50	-2.46%	494 250	500
11.4.2022	1 013.40	+4.24%	6 080	6
8.4.2022	972.20	0.00%	0	0
7.4.2022	972.20	0.00%	0	0
6.4.2022	972.20	0.00%	0	0
5.4.2022	972.20	0.00%	0	0
4.4.2022	972.20	0.00%	0	0
1.4.2022	972.20	0.00%	0	0
31.3.2022	972.20	+3.19%	33 763	35
30.3.2022	942.10	0.00%	0	0
29.3.2022	942.10	0.00%	0	0
28.3.2022	942.10	0.00%	0	0
25.3.2022	942.10	0.00%	0	0
24.3.2022	942.10	0.00%	0	0
23.3.2022	942.10	0.00%	0	0
22.3.2022	942.10	0.00%	0	0
21.3.2022	942.10	+1.08%	28 263	30
18.3.2022	932.00	+3.46%	13 980	15
17.3.2022	900.80	0.00%	0	0
16.3.2022	900.80	0.00%	0	0
15.3.2022	900.80	-5.93%	27 024	30
14.3.2022	957.60	0.00%	0	0
11.3.2022	957.60	0.00%	0	0
10.3.2022	957.60	+1.24%	451 755	475
9.3.2022	945.90	+8.52%	42 446	45
8.3.2022	871.60	-0.14%	4 358	5
7.3.2022	872.80	-3.49%	87 280	100
4.3.2022	904.40	0.00%	0	0
3.3.2022	904.40	-1.27%	97 548	107
2.3.2022	916.00	0.00%	0	0
1.3.2022	916.00	0.00%	0	0
28.2.2022	916.00	0.00%	0	0
25.2.2022	916.00	0.00%	0	0
24.2.2022	916.00	-0.51%	27 480	30
23.2.2022	920.70	+0.08%	37 749	41
22.2.2022	920.00	-2.23%	27 564	30
21.2.2022	941.00	0.00%	0	0
18.2.2022	941.00	+3.73%	4 705	5
17.2.2022	907.20	0.00%	0	0
16.2.2022	907.20	0.00%	0	0
15.2.2022	907.20	0.00%	0	0
14.2.2022	907.20	0.00%	0	0
11.2.2022	907.20	0.00%	0	0
10.2.2022	907.20	0.00%	0	0
9.2.2022	907.20	0.00%	0	0
8.2.2022	907.20	-0.37%	9 072	10
7.2.2022	910.60	0.00%	0	0
4.2.2022	910.60	0.00%	0	0
3.2.2022	910.60	0.00%	0	0
2.2.2022	910.60	0.00%	0	0
1.2.2022	910.60	+3.83%	10 927	12
31.1.2022	877.00	0.00%	0	0
28.1.2022	877.00	0.00%	0	0
27.1.2022	877.00	0.00%	0	0
26.1.2022	877.00	0.00%	0	0
25.1.2022	877.00	0.00%	0	0
24.1.2022	877.00	0.00%	0	0
21.1.2022	877.00	0.00%	0	0
20.1.2022	877.00	0.00%	0	0
19.1.2022	877.00	0.00%	0	0
18.1.2022	877.00	0.00%	0	0
17.1.2022	877.00	0.00%	0	0
14.1.2022	877.00	+3.19%	35 030	40
13.1.2022	849.90	0.00%	0	0
12.1.2022	849.90	0.00%	0	0
11.1.2022	849.90	+0.16%	2 550	3
10.1.2022	848.50	0.00%	0	0
7.1.2022	848.50	-2.07%	29 650	35
6.1.2022	866.40	0.00%	0	0
5.1.2022	866.40	-2.30%	10 397	12
4.1.2022	886.80	0.00%	0	0
3.1.2022	886.80	0.00%	0	0
30.12.2021	886.80	+0.06%	88 680	100
29.12.2021	886.30	0.00%	0	0
28.12.2021	886.30	+0.40%	88 630	100
27.12.2021	882.80	0.00%	0	0
23.12.2021	882.80	0.00%	0	0
22.12.2021	882.80	0.00%	0	0
21.12.2021	882.80	+0.32%	114 764	130
20.12.2021	880.00	0.00%	0	0
17.12.2021	880.00	+0.15%	17 600	20
16.12.2021	878.70	0.00%	0	0
15.12.2021	878.70	0.00%	0	0
14.12.2021	878.70	0.00%	0	0
13.12.2021	878.70	0.00%	0	0
10.12.2021	878.70	0.00%	0	0
9.12.2021	878.70	0.00%	0	0
8.12.2021	878.70	0.00%	0	0
7.12.2021	878.70	0.00%	0	0
6.12.2021	878.70	0.00%	0	0
3.12.2021	878.70	0.00%	0	0
2.12.2021	878.70	0.00%	0	0
1.12.2021	878.70	+0.80%	175 740	200
30.11.2021	871.70	0.00%	0	0
29.11.2021	871.70	-0.77%	8 717	10
26.11.2021	878.50	+0.18%	37 848	43
25.11.2021	876.90	+6.27%	13 154	15
24.11.2021	825.20	0.00%	0	0
23.11.2021	825.20	0.00%	0	0
22.11.2021	825.20	0.00%	0	0
19.11.2021	825.20	0.00%	0	0
18.11.2021	825.20	0.00%	0	0
16.11.2021	825.20	0.00%	0	0
15.11.2021	825.20	+1.13%	1 500 280	1 820
12.11.2021	816.00	0.00%	0	0
11.11.2021	816.00	0.00%	0	0
10.11.2021	816.00	0.00%	0	0
9.11.2021	816.00	-2.12%	20 394	25
8.11.2021	833.70	0.00%	0	0
5.11.2021	833.70	-0.54%	10 004	12
4.11.2021	838.20	-2.22%	17 602	21
3.11.2021	857.20	0.00%	0	0
2.11.2021	857.20	0.00%	0	0
1.11.2021	857.20	+0.42%	21 430	25
29.10.2021	853.60	+0.16%	39 266	46
27.10.2021	852.20	+0.35%	21 305	25
26.10.2021	849.20	-0.15%	12 690	15
25.10.2021	850.50	0.00%	0	0
22.10.2021	850.50	+1.25%	51 015	60
21.10.2021	840.00	+0.60%	8 400	10
20.10.2021	835.00	+1.52%	12 525	15
19.10.2021	822.50	+2.30%	86 100	105
18.10.2021	804.00	0.00%	0	0
15.10.2021	804.00	+2.43%	733 800	925
14.10.2021	784.90	+0.95%	314 752	401
13.10.2021	777.50	0.00%	0	0
12.10.2021	777.50	+0.32%	19 438	25
11.10.2021	775.00	-2.94%	225 802	290
8.10.2021	798.50	0.00%	0	0
7.10.2021	798.50	0.00%	0	0
6.10.2021	798.50	-0.19%	127 815	160
5.10.2021	800.00	+2.11%	120 000	150
4.10.2021	783.50	+0.51%	12 536	16
1.10.2021	779.50	-0.32%	104 890	135
30.9.2021	782.00	-3.43%	152 881	195
29.9.2021	809.80	-1.82%	12 147	15
27.9.2021	824.80	0.00%	0	0
24.9.2021	824.80	-2.03%	742 320	900
23.9.2021	841.90	0.00%	0	0
22.9.2021	841.90	0.00%	0	0
21.9.2021	841.90	0.00%	0	0
20.9.2021	841.90	0.00%	0	0
17.9.2021	841.90	0.00%	0	0
16.9.2021	841.90	0.00%	0	0
15.9.2021	841.90	0.00%	0	0
14.9.2021	841.90	0.00%	0	0
13.9.2021	841.90	0.00%	0	0
10.9.2021	841.90	0.00%	0	0
9.9.2021	841.90	0.00%	0	0
8.9.2021	841.90	0.00%	0	0
7.9.2021	841.90	0.00%	0	0
6.9.2021	841.90	0.00%	0	0
3.9.2021	841.90	0.00%	0	0
2.9.2021	841.90	0.00%	0	0
1.9.2021	841.90	0.00%	0	0
31.8.2021	841.90	0.00%	0	0
30.8.2021	841.90	0.00%	12 629	15
27.8.2021	841.90	0.00%	0	0
26.8.2021	841.90	0.00%	0	0
25.8.2021	841.90	0.00%	0	0
24.8.2021	841.90	-0.72%	6 735	8
23.8.2021	848.00	+0.34%	25 440	30
20.8.2021	845.10	-0.94%	21 128	25
19.8.2021	853.10	+4.23%	92 836	110
18.8.2021	818.50	+2.54%	308 900	378
17.8.2021	798.20	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›