VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 3 900.00 | -5.05% | 19 500 | 5 | ||||||||||
24.11.2020 | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
23.11.2020 | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 3 990.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||||
13.11.2020 | 3 948.50 | -1.29% | 165 837 | 42 | ||||||||||
12.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
|