VOLKSWAGEN AG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2021	6 455.00	+4.67%	12 910	2
27.4.2021	6 227.00	0.00%	0	0
26.4.2021	6 227.00	0.00%	0	0
23.4.2021	6 227.00	0.00%	0	0
22.4.2021	6 227.00	0.00%	0	0
21.4.2021	6 227.00	0.00%	0	0
20.4.2021	6 227.00	-3.53%	62 270	10
15.6.2021	6 204.00	0.00%	0	0
14.6.2021	6 204.00	0.00%	0	0
11.6.2021	6 204.00	0.00%	0	0
10.6.2021	6 204.00	0.00%	0	0
9.6.2021	6 204.00	0.00%	0	0
8.6.2021	6 204.00	0.00%	0	0
7.6.2021	6 204.00	0.00%	0	0
4.6.2021	6 204.00	0.00%	0	0
3.6.2021	6 204.00	0.00%	0	0
2.6.2021	6 204.00	+6.95%	18 612	3
16.4.2021	6 167.00	0.00%	0	0
15.4.2021	6 167.00	0.00%	0	0
14.4.2021	6 167.00	0.00%	0	0
13.4.2021	6 167.00	+5.13%	12 334	2
18.3.2021	6 133.00	+21.45%	18 399	3
12.5.2021	5 927.00	0.00%	0	0
11.5.2021	5 927.00	0.00%	0	0
10.5.2021	5 927.00	0.00%	0	0
7.5.2021	5 927.00	0.00%	0	0
6.5.2021	5 927.00	0.00%	0	0
5.5.2021	5 927.00	0.00%	0	0
4.5.2021	5 927.00	0.00%	0	0
3.5.2021	5 927.00	0.00%	0	0
30.4.2021	5 927.00	0.00%	0	0
29.4.2021	5 927.00	0.00%	0	0
28.4.2021	5 927.00	-4.82%	59 270	10
12.4.2021	5 866.00	0.00%	0	0
9.4.2021	5 866.00	0.00%	0	0
8.4.2021	5 866.00	0.00%	0	0
7.4.2021	5 866.00	0.00%	0	0
6.4.2021	5 866.00	0.00%	0	0
1.4.2021	5 866.00	0.00%	0	0
31.3.2021	5 866.00	0.00%	0	0
30.3.2021	5 866.00	0.00%	0	0
29.3.2021	5 866.00	0.00%	0	0
26.3.2021	5 866.00	0.00%	0	0
25.3.2021	5 866.00	0.00%	0	0
24.3.2021	5 866.00	0.00%	0	0
23.3.2021	5 866.00	0.00%	0	0
22.3.2021	5 866.00	0.00%	0	0
19.3.2021	5 866.00	-4.35%	11 999	2
1.6.2021	5 801.00	0.00%	0	0
31.5.2021	5 801.00	0.00%	0	0
28.5.2021	5 801.00	+14.64%	11 602	2
24.6.2021	5 776.00	0.00%	0	0
23.6.2021	5 776.00	0.00%	0	0
22.6.2021	5 776.00	0.00%	0	0
21.6.2021	5 776.00	0.00%	0	0
18.6.2021	5 776.00	0.00%	0	0
17.6.2021	5 776.00	+0.79%	5 776	1
16.6.2021	5 731.00	-7.62%	34 386	6
7.7.2021	5 561.00	0.00%	0	0
2.7.2021	5 561.00	0.00%	0	0
‹‹ First 20    Next 60 ›