VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	2 760.00	0.00%	0	0
28.12.2023	2 760.00	0.00%	0	0
27.12.2023	2 760.00	0.00%	0	0
22.12.2023	2 760.00	-0.16%	67 080	24
21.12.2023	2 764.50	0.00%	0	0
20.12.2023	2 764.50	0.00%	0	0
19.12.2023	2 764.50	-3.68%	91 200	33
18.12.2023	2 870.00	0.00%	0	0
15.12.2023	2 870.00	+2.50%	34 240	12
14.12.2023	2 800.00	-0.18%	70 000	25
13.12.2023	2 805.00	0.00%	0	0
12.12.2023	2 805.00	+1.30%	47 625	17
11.12.2023	2 769.00	-1.11%	27 690	10
8.12.2023	2 800.00	0.00%	0	0
7.12.2023	2 800.00	+2.75%	2 800	1
6.12.2023	2 725.00	+7.50%	29 524	11
5.12.2023	2 535.00	0.00%	0	0
4.12.2023	2 535.00	0.00%	0	0
1.12.2023	2 535.00	0.00%	0	0
30.11.2023	2 535.00	0.00%	0	0
29.11.2023	2 535.00	0.00%	0	0
28.11.2023	2 535.00	-0.02%	10 140	4
27.11.2023	2 535.50	-3.19%	15 213	6
24.11.2023	2 619.00	+2.24%	2 619	1
23.11.2023	2 561.50	-4.10%	51 230	20
22.11.2023	2 671.00	-1.13%	26 710	10
21.11.2023	2 701.50	0.00%	0	0
20.11.2023	2 701.50	-0.66%	19 005	7
17.11.2023
16.11.2023	2 719.50	+7.28%	13 598	5
15.11.2023	2 535.00	0.00%	0	0
14.11.2023	2 535.00	0.00%	0	0
13.11.2023	2 535.00	-3.61%	15 285	6
10.11.2023	2 630.00	0.00%	0	0
9.11.2023	2 630.00	0.00%	0	0
8.11.2023	2 630.00	0.00%	0	0
7.11.2023	2 630.00	0.00%	0	0
6.11.2023	2 630.00	0.00%	36 820	14
3.11.2023	2 630.00	+5.07%	18 377	7
2.11.2023	2 503.00	0.00%	0	0
1.11.2023	2 503.00	+0.72%	125 150	50
31.10.2023	2 485.00	-0.32%	37 277	15
30.10.2023	2 493.00	-0.78%	310 970	124
27.10.2023	2 512.50	+0.36%	22 577	9
26.10.2023	2 503.50	-2.03%	236 071	95
25.10.2023	2 555.50	+1.67%	25 555	10
24.10.2023	2 513.50	0.00%	0	0
23.10.2023	2 513.50	-3.16%	113 203	45
20.10.2023	2 595.50	-2.22%	28 503	11
19.10.2023	2 654.50	-2.73%	13 273	5
18.10.2023	2 729.00	+1.17%	2 729	1
17.10.2023	2 697.50	-0.79%	10 790	4
16.10.2023	2 719.00	-0.37%	40 713	15
13.10.2023	2 729.00	-0.66%	8 187	3
12.10.2023	2 747.00	-0.22%	13 735	5
11.10.2023	2 753.00	+5.28%	24 644	9
10.10.2023	2 615.00	0.00%	0	0
9.10.2023	2 615.00	0.00%	0	0
6.10.2023	2 615.00	-1.69%	5 230	2
5.10.2023	2 660.00	-0.36%	399 000	150
4.10.2023	2 669.50	-1.93%	293 460	110
3.10.2023	2 722.00	0.00%	0	0
2.10.2023	2 722.00	+0.50%	193 775	71
29.9.2023	2 708.50	+0.17%	29 754	11
28.9.2023
27.9.2023	2 704.00	-1.92%	5 408	2
26.9.2023	2 757.00	+0.25%	79 764	29
25.9.2023	2 750.00	-0.72%	13 750	5
22.9.2023	2 770.00	+0.95%	2 770	1
21.9.2023	2 744.00	0.00%	0	0
20.9.2023	2 744.00	0.00%	24 696	9
19.9.2023	2 744.00	+1.01%	41 160	15
18.9.2023	2 716.50	+1.76%	2 717	1
15.9.2023	2 669.50	0.00%	0	0
14.9.2023	2 669.50	-1.75%	102 044	38
13.9.2023	2 717.00	+1.27%	24 453	9
12.9.2023	2 683.00	0.00%	0	0
11.9.2023	2 683.00	+3.39%	10 732	4
8.9.2023	2 595.00	-1.98%	205 537	79
7.9.2023	2 647.50	-0.43%	2 648	1
6.9.2023	2 659.00	+1.76%	50 521	19
5.9.2023	2 613.00	-1.77%	262 699	100
4.9.2023	2 660.00	+0.19%	31 968	12
1.9.2023	2 655.00	-4.41%	197 579	74
31.8.2023	2 777.50	+1.48%	27 775	10
30.8.2023	2 737.00	0.00%	0	0
29.8.2023	2 737.00	0.00%	0	0
28.8.2023	2 737.00	0.00%	0	0
25.8.2023	2 737.00	-1.19%	35 601	13
24.8.2023	2 770.00	-0.45%	5 540	2
23.8.2023	2 782.50	-1.03%	30 594	11
22.8.2023	2 811.50	+0.37%	16 869	6
21.8.2023	2 801.00	+0.74%	41 830	15
18.8.2023	2 780.50	-0.96%	130 709	47
17.8.2023	2 807.50	-0.39%	95 233	34
16.8.2023	2 818.50	-0.79%	135 742	48
15.8.2023	2 841.00	-0.75%	73 862	26
14.8.2023	2 862.50	+0.67%	74 133	26
11.8.2023	2 843.50	0.00%	0	0
10.8.2023	2 843.50	0.00%	0	0
9.8.2023	2 843.50	0.00%	0	0
8.8.2023	2 843.50	-0.92%	28 622	10
7.8.2023	2 870.00	-0.55%	14 350	5
4.8.2023	2 886.00	0.00%	0	0
3.8.2023	2 886.00	0.00%	0	0
2.8.2023	2 886.00	-1.25%	66 593	23
1.8.2023	2 922.50	-0.68%	8 768	3
31.7.2023	2 942.50	0.00%	0	0
28.7.2023	2 942.50	+1.47%	32 351	11
27.7.2023	2 900.00	-2.98%	121 960	42
26.7.2023	2 989.00	-2.00%	14 945	5
25.7.2023	3 050.00	-0.16%	15 250	5
24.7.2023	3 055.00	+0.99%	15 275	5
21.7.2023	3 025.00	+2.68%	15 125	5
20.7.2023	2 946.00	0.00%	0	0
19.7.2023	2 946.00	0.00%	0	0
18.7.2023	2 946.00	0.00%	0	0
17.7.2023	2 946.00	+0.77%	53 094	18
14.7.2023	2 923.50	0.00%	0	0
13.7.2023	2 923.50	0.00%	0	0
12.7.2023	2 923.50	0.00%	0	0
11.7.2023	2 923.50	0.00%	0	0
10.7.2023	2 923.50	0.00%	0	0
7.7.2023	2 923.50	-0.60%	35 100	12
6.7.2023
5.7.2023
4.7.2023	2 941.00	0.00%	0	0
3.7.2023	2 941.00	0.00%	0	0
30.6.2023	2 941.00	0.00%	0	0
29.6.2023	2 941.00	0.00%	0	0
28.6.2023	2 941.00	0.00%	0	0
27.6.2023	2 941.00	0.00%	0	0
26.6.2023	2 941.00	+5.04%	2 941	1
23.6.2023	2 800.00	0.00%	0	0
22.6.2023	2 800.00	-9.53%	476 000	170
21.6.2023	3 095.00	0.00%	0	0
20.6.2023	3 095.00	0.00%	0	0
19.6.2023	3 095.00	-0.16%	108 325	35
16.6.2023	3 100.00	-1.59%	9 340	3
15.6.2023	3 150.00	+1.55%	12 600	4
14.6.2023	3 102.00	+0.06%	74 880	24
13.6.2023	3 100.00	+2.31%	12 400	4
12.6.2023	3 030.00	+1.00%	114 906	38
9.6.2023	3 000.00	+1.32%	15 000	5
8.6.2023	2 961.00	0.00%	0	0
7.6.2023	2 961.00	+0.78%	38 550	13
6.6.2023	2 938.00	+1.21%	20 539	7
5.6.2023	2 903.00	0.00%	14 515	5
2.6.2023	2 903.00	+2.94%	87 090	30
1.6.2023	2 820.00	0.00%	31 090	11
31.5.2023	2 820.00	-2.42%	31 090	11
30.5.2023	2 890.00	+1.58%	2 890	1
29.5.2023	2 845.00	0.00%	0	0
26.5.2023	2 845.00	+0.14%	19 915	7
25.5.2023	2 841.00	-1.35%	105 806	37
24.5.2023	2 880.00	-0.09%	14 400	5
23.5.2023	2 882.50	+0.24%	239 428	83
22.5.2023	2 875.50	0.00%	0	0
19.5.2023	2 875.50	0.00%	0	0
18.5.2023	2 875.50	+3.44%	14 378	5
17.5.2023	2 780.00	-0.48%	5 546	2
16.5.2023	2 793.50	-2.29%	292 637	104
15.5.2023	2 859.00	-0.33%	28 590	10
12.5.2023	2 868.50	+0.30%	57 235	20
11.5.2023	2 860.00	-5.25%	185 601	65
10.5.2023	3 018.50	0.00%	0	0
9.5.2023	3 018.50	+0.82%	453 775	150
5.5.2023	2 994.00	+1.49%	98 487	33
4.5.2023	2 950.00	+1.60%	14 750	5
3.5.2023	2 903.50	0.00%	0	0
2.5.2023	2 903.50	0.00%	0	0
28.4.2023	2 903.50	+1.40%	95 846	33
27.4.2023	2 863.50	0.00%	0	0
26.4.2023	2 863.50	-0.40%	314 813	110
25.4.2023	2 875.00	-0.36%	77 675	27
24.4.2023	2 885.50	0.00%	0	0
21.4.2023	2 885.50	-0.24%	124 235	43
20.4.2023	2 892.50	-2.71%	31 933	11
19.4.2023	2 973.00	-1.41%	136 662	46
18.4.2023	3 015.50	+0.52%	18 091	6
17.4.2023	3 000.00	0.00%	0	0
14.4.2023	3 000.00	+0.17%	9 000	3
13.4.2023	2 995.00	0.00%	0	0
12.4.2023	2 995.00	0.00%	0	0
11.4.2023	2 995.00	+2.53%	14 975	5
6.4.2023	2 921.00	-1.32%	306 284	104
5.4.2023	2 960.00	0.00%	0	0
4.4.2023	2 960.00	0.00%	0	0
3.4.2023	2 960.00	0.00%	0	0
31.3.2023	2 960.00	+1.46%	14 800	5
30.3.2023	2 917.50	0.00%	0	0
29.3.2023	2 917.50	+0.50%	17 505	6
28.3.2023	2 903.00	0.00%	0	0
27.3.2023	2 903.00	+2.82%	11 612	4
24.3.2023	2 823.50	-5.19%	169 494	60
23.3.2023	2 978.00	0.00%	0	0
22.3.2023	2 978.00	0.00%	0	0
21.3.2023	2 978.00	+2.37%	8 952	3
20.3.2023	2 909.00	+0.36%	29 090	10
17.3.2023	2 898.50	-2.19%	44 284	15
‹‹ First 60  ‹‹ First 20    Next 200 ›