E.ON SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 236.80 | +0.77% | 4 736 | 20 | ||||||||||
| 11.9.2018 | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
| 16.8.2019 | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| 1.11.2018 | 226.60 | +0.58% | 1 813 | 8 | ||||||||||
| 16.7.2019 | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
| 25.6.2018 | 237.20 | +0.51% | 19 688 | 83 | ||||||||||
| 14.8.2019 | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
| 29.10.2018 | 222.90 | +0.18% | 100 082 | 449 | ||||||||||
| 3.4.2019 | 260.40 | +0.15% | 2 604 | 10 | ||||||||||
| 8.10.2018 | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
| 22.7.2019 | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
| 17.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2019 | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
