E.ON SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2019 | 252.40 | +2.19% | 100 960 | 400 | ||||||||||
| 10.2.2020 | 264.80 | +1.96% | 7 944 | 30 | ||||||||||
| 5.11.2018 | 228.20 | +1.88% | 2 967 | 13 | ||||||||||
| 24.1.2020 | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
| 20.8.2020 | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
| 27.11.2018 | 242.90 | +1.34% | 1 215 | 5 | ||||||||||
| 3.12.2020 | 242.15 | +1.32% | 2 422 | 10 | ||||||||||
| 27.3.2020 | 252.70 | +1.28% | 526 627 | 2 084 | ||||||||||
| 25.11.2020 | 242.00 | +1.17% | 48 641 | 201 | ||||||||||
| 31.10.2018 | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
| 1.8.2019 | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
| 16.12.2019 | 239.00 | +0.93% | 27 485 | 115 | ||||||||||
| 20.7.2018 | 254.00 | +0.91% | 10 160 | 40 | ||||||||||
| 8.1.2020 | 241.00 | +0.84% | 2 410 | 10 | ||||||||||
| 13.7.2018 | 251.70 | +0.84% | 7 048 | 28 | ||||||||||
| 20.11.2018 | 244.90 | +0.78% | 4 898 | 20 | ||||||||||
| 12.12.2019 | 236.80 | +0.77% | 4 736 | 20 | ||||||||||
| 26.11.2020 | 243.65 | +0.68% | 36 548 | 150 | ||||||||||
| 11.9.2018 | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
| 16.8.2019 | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
| ||||||||||||||
