E.ON SE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2022 | 184.90 | -1.83% | 84 303 | 455 | ||||||||||
| 13.10.2022 | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
| 11.10.2022 | 188.35 | -1.98% | 31 872 | 169 | ||||||||||
| 14.10.2022 | 191.45 | +2.19% | 957 | 5 | ||||||||||
| 10.10.2022 | 192.15 | 0.00% | 151 799 | 790 | ||||||||||
| 7.10.2022 | 192.15 | -1.46% | 94 591 | 490 | ||||||||||
| 30.9.2022 | 192.65 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 192.65 | -2.21% | 58 738 | 300 | ||||||||||
| 6.10.2022 | 195.00 | -2.50% | 23 998 | 122 | ||||||||||
| 14.7.2022 | 195.00 | -1.64% | 89 986 | 458 | ||||||||||
| 24.10.2022 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| 27.9.2022 | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
| 30.6.2022 | 197.00 | -5.92% | 210 334 | 1 056 | ||||||||||
| 3.10.2022 | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
| 26.10.2022 | 198.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
| 13.7.2022 | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| 17.10.2022 | 198.35 | +3.60% | 40 853 | 206 | ||||||||||
| 12.7.2022 | 199.00 | 0.00% | 15 721 | 79 | ||||||||||
| ||||||||||||||
