E.ON SE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - E.ON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
6.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
5.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
4.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
3.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
2.9.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
30.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
28.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
27.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
26.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
23.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 207.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2019 | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
15.8.2019 | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
13.8.2019 | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
20.8.2019 | 217.30 | 0.00% | 0 | 0 | ||||||||||
19.8.2019 | 217.30 | 0.00% | 0 | 0 | ||||||||||
16.8.2019 | 217.30 | +0.60% | 4 511 | 21 | ||||||||||
14.8.2019 | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
|